Skip to main content

S&P 500 Growth ETF Vanguard (NY: VOOG )

335.47 +2.64 (+0.79%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 127.02 127.93 126.84 127.70 113,657 +1.16(+0.92%)
Nov 29, 2017 127.43 127.47 126.04 126.54 88,982 -0.83(-0.65%)
Nov 28, 2017 126.93 127.39 126.68 127.37 37,459 +0.69(+0.55%)
Nov 27, 2017 126.73 126.82 126.53 126.68 44,043 +0.15(+0.12%)
Nov 24, 2017 126.41 126.59 126.34 126.53 18,252 +0.36(+0.29%)
Nov 22, 2017 126.39 126.39 126.01 126.16 28,127 -0.08(-0.06%)
Nov 21, 2017 125.63 126.26 125.63 126.24 41,207 +1.11(+0.89%)
Nov 20, 2017 125.14 125.27 125.02 125.13 36,095 +0.10(+0.08%)
Nov 17, 2017 125.37 125.37 124.99 125.02 44,062 -0.48(-0.38%)
Nov 16, 2017 124.86 125.63 124.86 125.50 38,705 +1.12(+0.90%)
Nov 15, 2017 124.68 124.78 124.13 124.38 33,285 -0.80(-0.64%)
Nov 14, 2017 125.04 125.20 124.57 125.17 27,923 -0.26(-0.21%)
Nov 13, 2017 125.01 125.53 124.94 125.44 40,067 +0.14(+0.11%)
Nov 10, 2017 125.19 125.32 124.89 125.29 115,450 +0.02(+0.01%)
Nov 09, 2017 125.18 125.35 124.27 125.28 48,928 -0.54(-0.43%)
Nov 08, 2017 125.46 125.93 125.44 125.82 37,822 +0.34(+0.27%)
Nov 07, 2017 125.49 125.69 125.21 125.48 47,893 +0.04(+0.03%)
Nov 06, 2017 125.17 125.51 125.17 125.44 50,844 +0.43(+0.34%)
Nov 03, 2017 124.68 125.08 124.30 125.01 33,503 +0.67(+0.54%)
Nov 02, 2017 124.34 124.34 123.77 124.34 31,448 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.