Indicators

Global Payments Inc (NY: GPN )

93.89 -0.28 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.85	17.32	16.51	17.32	543,145	+0.44(+2.58%)
Nov 26, 2008	15.91	17.03	15.91	16.89	1,434,763	+0.72(+4.47%)
Nov 25, 2008	17.05	17.89	16.16	16.16	4,057,337	-0.69(-4.09%)
Nov 24, 2008	15.97	17.06	15.52	16.85	2,223,697	+1.13(+7.16%)
Nov 21, 2008	15.19	15.73	14.21	15.73	2,453,115	+0.71(+4.72%)
Nov 20, 2008	15.92	16.30	14.96	15.02	1,528,794	-1.03(-6.42%)
Nov 19, 2008	16.96	17.32	16.04	16.05	1,477,373	-0.93(-5.47%)
Nov 18, 2008	17.15	17.40	16.48	16.98	1,820,755	-0.08(-0.45%)
Nov 17, 2008	17.46	17.87	17.03	17.06	1,537,887	-0.55(-3.13%)
Nov 14, 2008	17.96	18.32	17.50	17.61	1,459,101	-0.61(-3.37%)
Nov 13, 2008	17.56	18.22	17.24	18.22	2,806,711	+0.61(+3.45%)
Nov 12, 2008	18.56	18.92	17.53	17.61	1,696,100	-1.32(-6.98%)
Nov 11, 2008	19.04	19.39	18.53	18.93	1,382,738	-0.23(-1.20%)
Nov 10, 2008	19.99	19.99	19.06	19.16	1,325,794	-0.51(-2.58%)
Nov 07, 2008	19.93	20.29	19.21	19.67	1,736,932	-0.15(-0.75%)
Nov 06, 2008	20.49	20.79	19.80	19.82	2,084,792	-0.73(-3.57%)
Nov 05, 2008	20.65	20.89	20.55	20.55	1,398,297	-0.33(-1.56%)
Nov 04, 2008	20.31	20.94	19.86	20.88	2,014,780	+0.75(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.