Indicators

Global Payments Inc (NY: GPN )

101.02 +3.35 (+3.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.91	17.38	16.57	17.38	541,384	+0.44(+2.58%)
Nov 26, 2008	15.96	17.08	15.96	16.94	1,430,111	+0.73(+4.47%)
Nov 25, 2008	17.10	17.95	16.22	16.22	4,044,181	-0.69(-4.09%)
Nov 24, 2008	16.02	17.11	15.57	16.91	2,216,487	+1.13(+7.16%)
Nov 21, 2008	15.24	15.78	14.26	15.78	2,445,161	+0.71(+4.72%)
Nov 20, 2008	15.97	16.35	15.01	15.07	1,523,837	-1.03(-6.42%)
Nov 19, 2008	17.02	17.38	16.09	16.10	1,472,582	-0.93(-5.47%)
Nov 18, 2008	17.21	17.45	16.53	17.03	1,814,851	-0.08(-0.45%)
Nov 17, 2008	17.52	17.93	17.08	17.11	1,532,900	-0.55(-3.13%)
Nov 14, 2008	18.01	18.38	17.55	17.66	1,454,370	-0.62(-3.36%)
Nov 13, 2008	17.62	18.28	17.30	18.28	2,797,610	+0.61(+3.45%)
Nov 12, 2008	18.62	18.98	17.59	17.67	1,690,601	-1.32(-6.96%)
Nov 11, 2008	19.10	19.45	18.58	18.99	1,378,603	-0.23(-1.20%)
Nov 10, 2008	20.05	20.05	19.11	19.22	1,321,830	-0.51(-2.58%)
Nov 07, 2008	19.99	20.35	19.26	19.73	1,731,738	-0.15(-0.75%)
Nov 06, 2008	20.55	20.85	19.86	19.88	2,078,558	-0.73(-3.57%)
Nov 05, 2008	20.71	20.95	20.61	20.61	1,394,116	-0.33(-1.56%)
Nov 04, 2008	20.37	21.00	19.92	20.94	2,008,756	+0.75(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.