Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.68 -0.32 (-1.28%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.42	32.42	32.09	32.25	10,428	-0.57(-1.75%)
Nov 26, 2014	32.83	32.82	32.82	32.82	5,328	+0.25(+0.77%)
Nov 25, 2014	32.61	32.61	32.57	32.57	1,623	-0.06(-0.19%)
Nov 24, 2014	33.00	33.00	32.63	32.63	7,421	-0.41(-1.25%)
Nov 21, 2014	33.04	33.34	33.04	33.05	2,215	+0.68(+2.11%)
Nov 20, 2014	32.37	32.40	32.34	32.36	4,416	-0.32(-0.97%)
Nov 19, 2014	32.52	32.69	32.28	32.68	5,008	+0.01(+0.02%)
Nov 18, 2014	32.51	32.67	32.46	32.67	2,742	-0.18(-0.56%)
Nov 17, 2014	32.95	32.95	32.62	32.86	3,832	-0.59(-1.76%)
Nov 14, 2014	33.06	33.55	32.98	33.44	5,479	+0.67(+2.04%)
Nov 13, 2014	32.64	32.77	32.61	32.77	4,727	+0.18(+0.54%)
Nov 12, 2014	32.84	32.84	32.60	32.60	4,459	+0.06(+0.19%)
Nov 11, 2014	32.69	32.69	32.24	32.54	18,402	+0.04(+0.12%)
Nov 10, 2014	32.38	32.59	32.38	32.50	10,720	+0.39(+1.22%)
Nov 07, 2014	32.20	32.20	32.08	32.11	1,299	-0.02(-0.06%)
Nov 06, 2014	32.30	32.30	32.12	32.13	6,564	-0.07(-0.23%)
Nov 05, 2014	32.13	32.20	32.13	32.20	1,133	-0.06(-0.18%)
Nov 04, 2014	32.58	32.58	32.09	32.26	32,425	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.