Indicators

Schwab U.S. REIT ETF (NY: SCHH )

23.45 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.22	16.41	16.22	16.24	161,259	+0.06(+0.36%)
Nov 26, 2014	16.07	16.18	16.18	16.18	408,098	+0.13(+0.81%)
Nov 25, 2014	16.05	16.09	16.00	16.05	302,391	+0.04(+0.23%)
Nov 24, 2014	16.02	16.07	15.98	16.01	223,346	+0.03(+0.19%)
Nov 21, 2014	15.97	16.00	15.92	15.98	210,793	+0.12(+0.75%)
Nov 20, 2014	15.83	15.86	15.76	15.86	281,113	+0.03(+0.21%)
Nov 19, 2014	15.96	15.97	15.81	15.83	216,078	-0.12(-0.74%)
Nov 18, 2014	15.92	15.97	15.86	15.95	250,291	+0.08(+0.48%)
Nov 17, 2014	15.84	15.91	15.82	15.87	389,680	+0.06(+0.37%)
Nov 14, 2014	15.96	15.97	15.78	15.81	246,746	-0.12(-0.74%)
Nov 13, 2014	15.88	15.97	15.86	15.93	272,136	+0.08(+0.53%)
Nov 12, 2014	15.94	15.95	15.82	15.85	227,672	-0.12(-0.74%)
Nov 11, 2014	16.07	16.07	15.90	15.97	435,401	-0.08(-0.47%)
Nov 10, 2014	15.85	16.05	15.85	16.04	343,132	+0.15(+0.93%)
Nov 07, 2014	15.95	15.97	15.83	15.89	263,198	-0.02(-0.11%)
Nov 06, 2014	16.06	16.11	15.90	15.91	225,741	-0.13(-0.81%)
Nov 05, 2014	16.16	16.16	15.95	16.04	271,403	-0.04(-0.24%)
Nov 04, 2014	16.07	16.09	15.94	16.08	702,394	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.