Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.08 -0.18 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.21 10.24 10.07 10.11 449,715 -0.07(-0.72%)
Nov 29, 2016 10.20 10.30 10.13 10.19 203,152 -0.02(-0.18%)
Nov 28, 2016 10.13 10.30 9.994 10.21 257,919 +0.00(+0.00%)
Nov 25, 2016 10.04 10.24 9.984 10.21 147,611 +0.13(+1.28%)
Nov 23, 2016 10.08 10.08 10.08 0 +0.09(+0.92%)
Nov 22, 2016 9.948 10.04 9.892 9.984 359,586 +0.07(+0.74%)
Nov 21, 2016 9.791 9.920 9.727 9.911 202,690 +0.14(+1.41%)
Nov 18, 2016 9.929 9.948 9.736 9.773 312,191 -0.10(-1.03%)
Nov 17, 2016 9.846 10.04 9.736 9.874 307,660 -0.01(-0.09%)
Nov 16, 2016 9.846 10.11 9.782 9.883 417,848 +0.05(+0.47%)
Nov 15, 2016 9.248 9.865 9.192 9.837 642,288 +0.76(+8.32%)
Nov 14, 2016 9.211 9.266 8.962 9.082 472,789 -0.13(-1.40%)
Nov 11, 2016 9.377 9.413 9.082 9.211 589,167 -0.20(-2.15%)
Nov 10, 2016 9.717 9.717 9.340 9.413 568,783 -0.28(-2.85%)
Nov 09, 2016 9.653 9.754 9.496 9.690 324,931 -0.06(-0.66%)
Nov 08, 2016 9.791 9.846 9.727 9.754 307,705 -0.05(-0.47%)
Nov 07, 2016 9.754 9.819 9.727 9.800 275,252 +0.17(+1.72%)
Nov 04, 2016 9.699 9.745 9.579 9.634 222,628 -0.08(-0.85%)
Nov 03, 2016 9.856 9.883 9.699 9.717 224,869 -0.08(-0.85%)
Nov 02, 2016 9.902 10.03 9.782 9.800 372,781 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.