Indicators

Retractable Technologies (NY: RVP )

1.170 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	1.590	1.590	1.590	1.590	0	+0.06(+3.91%)
Nov 26, 2010	1.530	1.530	1.530	1.530	5,000	-0.04(-2.54%)
Nov 24, 2010	1.600	1.570	1.570	1.570	2,700	+0.04(+2.61%)
Nov 23, 2010	1.590	1.590	1.490	1.530	16,911	-0.08(-4.96%)
Nov 22, 2010	1.620	1.620	1.610	1.610	200	+0.00(+0.00%)
Nov 19, 2010	1.610	1.610	1.610	1.610	1,700	-0.04(-2.42%)
Nov 18, 2010	1.670	1.740	1.650	1.650	4,500	+0.00(+0.00%)
Nov 17, 2010	1.650	1.650	1.650	1.650	35,500	-0.03(-1.79%)
Nov 16, 2010	1.580	1.740	1.580	1.680	26,300	+0.10(+6.33%)
Nov 15, 2010	1.570	1.580	1.570	1.580	12,700	-0.02(-1.25%)
Nov 12, 2010	1.580	1.600	1.570	1.600	67,850	+0.01(+0.63%)
Nov 11, 2010	1.540	1.590	1.500	1.590	17,822	+0.03(+1.92%)
Nov 10, 2010	1.540	1.560	1.540	1.560	11,000	+0.02(+1.30%)
Nov 09, 2010	1.540	1.571	1.540	1.540	33,155	-0.05(-3.14%)
Nov 08, 2010	1.650	1.650	1.550	1.590	27,214	-0.10(-5.92%)
Nov 05, 2010	1.600	1.700	1.600	1.690	25,633	+0.09(+5.84%)
Nov 04, 2010	1.580	1.597	1.570	1.597	18,900	-0.01(-0.81%)
Nov 02, 2010	1.600	1.610	1.610	1.610	62,500	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.