Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.087 4.096 4.077 4.096 7,132 -0.00(-0.02%)
Nov 29, 2012 4.044 4.101 4.044 4.097 24,441 +0.04(+0.95%)
Nov 28, 2012 3.955 4.058 3.955 4.058 24,146 +0.04(+0.94%)
Nov 27, 2012 3.974 4.035 3.969 4.021 36,990 +0.01(+0.35%)
Nov 26, 2012 3.990 4.030 3.951 4.007 23,348 -0.00(-0.05%)
Nov 23, 2012 4.021 4.025 3.997 4.009 4,278 +0.02(+0.52%)
Nov 21, 2012 3.974 4.007 3.927 3.988 22,965 +0.01(+0.36%)
Nov 20, 2012 3.969 3.978 3.875 3.974 20,405 +0.02(+0.60%)
Nov 19, 2012 3.880 3.988 3.880 3.950 40,573 +0.09(+2.31%)
Nov 16, 2012 3.837 3.889 3.804 3.861 60,536 +0.04(+1.11%)
Nov 15, 2012 3.847 3.861 3.762 3.819 120,511 -0.05(-1.22%)
Nov 14, 2012 4.049 4.054 3.856 3.866 132,655 -0.18(-4.53%)
Nov 13, 2012 4.044 4.063 4.044 4.049 33,806 -0.00(-0.12%)
Nov 12, 2012 4.087 4.087 4.054 4.054 44,311 -0.04(-1.03%)
Nov 09, 2012 4.044 4.110 4.044 4.096 65,457 +0.05(+1.16%)
Nov 08, 2012 4.096 4.138 4.049 4.049 84,963 -0.02(-0.58%)
Nov 07, 2012 4.124 4.124 4.054 4.072 54,831 -0.07(-1.59%)
Nov 06, 2012 4.134 4.175 4.119 4.138 123,367 -0.04(-0.89%)
Nov 05, 2012 4.185 4.190 4.119 4.175 108,805 +0.01(+0.21%)
Nov 02, 2012 4.209 4.222 4.167 4.167 63,930 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.