Indicators

Credicorp Ltd (NY: BAP )

160.25 -2.82 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.703	7.703	7.624	7.690	47,928	+0.02(+0.26%)
Nov 26, 2003	7.703	7.703	7.690	7.670	5,933	+0.03(+0.43%)
Nov 25, 2003	7.552	7.716	7.552	7.637	44,428	+0.11(+1.48%)
Nov 24, 2003	7.565	7.565	7.525	7.525	45,950	+0.01(+0.18%)
Nov 21, 2003	7.585	7.578	7.512	7.512	23,279	-0.07(-0.95%)
Nov 20, 2003	7.617	7.617	7.585	7.585	8,976	-0.01(-0.17%)
Nov 19, 2003	7.611	7.703	7.585	7.598	35,907	-0.01(-0.17%)
Nov 18, 2003	7.624	7.657	7.624	7.611	36,364	+0.04(+0.52%)
Nov 17, 2003	7.558	7.591	7.558	7.571	38,038	+0.16(+2.13%)
Nov 14, 2003	7.387	7.427	7.328	7.414	24,800	+0.07(+0.89%)
Nov 13, 2003	7.315	7.348	7.262	7.348	79,119	+0.06(+0.81%)
Nov 12, 2003	7.315	7.335	7.315	7.289	12,476	+0.01(+0.09%)
Nov 11, 2003	7.262	7.289	7.262	7.282	4,716	-0.03(-0.36%)
Nov 10, 2003	7.236	7.315	7.308	7.308	5,781	+0.07(+1.00%)
Nov 07, 2003	7.157	7.282	7.157	7.236	58,882	+0.14(+1.94%)
Nov 06, 2003	7.177	7.177	7.065	7.098	11,411	-0.01(-0.18%)
Nov 05, 2003	7.065	7.124	7.046	7.111	2,890	+0.05(+0.65%)
Nov 04, 2003	7.059	7.065	7.059	7.065	68,316	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.