Indicators

Credicorp Ltd (NY: BAP )

154.68 -1.29 (-0.83%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	140.89	141.74	138.33	140.78	1,350,300	-1.04(-0.74%)
Nov 27, 2020	139.55	141.87	138.12	141.82	308,737	+3.13(+2.26%)
Nov 25, 2020	132.69	138.95	131.96	138.69	709,965	+4.79(+3.58%)
Nov 24, 2020	127.21	134.44	126.05	133.90	519,521	+9.17(+7.36%)
Nov 23, 2020	123.48	124.87	121.48	124.73	645,342	+2.86(+2.35%)
Nov 20, 2020	121.55	123.10	120.79	121.86	224,556	-0.33(-0.27%)
Nov 19, 2020	122.94	123.38	119.84	122.19	336,101	-1.30(-1.05%)
Nov 18, 2020	123.66	125.68	121.92	123.49	538,113	+0.85(+0.69%)
Nov 17, 2020	115.63	122.94	113.80	122.64	910,080	+5.99(+5.14%)
Nov 16, 2020	111.59	117.53	110.70	116.65	482,546	+2.15(+1.88%)
Nov 13, 2020	110.62	115.64	110.62	114.50	1,027,011	+4.83(+4.40%)
Nov 12, 2020	107.98	112.43	106.51	109.67	705,855	+0.44(+0.40%)
Nov 11, 2020	104.31	109.49	104.28	109.23	1,130,866	+5.95(+5.76%)
Nov 10, 2020	115.25	115.25	101.05	103.29	2,309,374	-22.48(-17.88%)
Nov 09, 2020	114.10	129.47	113.32	125.77	1,121,975	+17.15(+15.79%)
Nov 06, 2020	112.29	112.31	107.75	108.62	435,993	-2.69(-2.42%)
Nov 05, 2020	109.76	111.89	108.87	111.31	532,166	+2.59(+2.38%)
Nov 04, 2020	107.92	111.65	107.92	108.72	725,013	-0.81(-0.73%)
Nov 03, 2020	108.87	110.02	108.38	109.53	442,275	+2.18(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.