Indicators

Credicorp Ltd (NY: BAP )

163.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	133.31	134.12	130.89	133.21	1,427,076	-0.99(-0.74%)
Nov 27, 2020	132.04	134.24	130.69	134.19	326,292	+2.96(+2.26%)
Nov 25, 2020	125.56	131.47	124.86	131.23	750,332	+4.54(+3.58%)
Nov 24, 2020	120.36	127.21	119.26	126.70	549,061	+8.68(+7.36%)
Nov 23, 2020	116.84	118.16	114.94	118.02	682,035	+2.71(+2.35%)
Nov 20, 2020	115.01	116.48	114.30	115.31	237,324	-0.31(-0.27%)
Nov 19, 2020	116.33	116.74	113.40	115.62	355,212	-1.23(-1.05%)
Nov 18, 2020	117.00	118.92	115.36	116.85	568,710	+0.81(+0.69%)
Nov 17, 2020	109.41	116.32	107.67	116.04	961,826	+5.67(+5.14%)
Nov 16, 2020	105.59	111.21	104.74	110.38	509,983	+2.03(+1.88%)
Nov 13, 2020	104.67	109.42	104.67	108.34	1,085,406	+4.57(+4.40%)
Nov 12, 2020	102.17	106.39	100.78	103.77	745,989	+0.42(+0.40%)
Nov 11, 2020	98.70	103.60	98.67	103.36	1,195,166	+5.63(+5.76%)
Nov 10, 2020	109.05	109.05	95.61	97.73	2,440,682	-21.27(-17.88%)
Nov 09, 2020	107.96	122.50	107.22	119.00	1,185,769	+16.23(+15.79%)
Nov 06, 2020	106.25	106.26	101.95	102.78	460,783	-2.55(-2.42%)
Nov 05, 2020	103.86	105.87	103.01	105.32	562,425	+2.45(+2.38%)
Nov 04, 2020	102.12	105.64	102.12	102.87	766,237	-0.76(-0.74%)
Nov 03, 2020	103.01	104.10	102.55	103.63	467,422	+2.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.