Indicators

Latin America 40 Ishares ETF (NY: ILF )

25.64 -0.91 (-3.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.277	6.352	6.277	6.319	15,313	+0.05(+0.86%)
Nov 26, 2003	6.227	6.265	6.264	6.265	84,225	+0.04(+0.60%)
Nov 25, 2003	6.230	6.230	6.230	6.227	41,687	-0.02(-0.30%)
Nov 24, 2003	6.183	6.246	6.183	6.246	28,926	+0.07(+1.20%)
Nov 21, 2003	6.165	6.165	6.163	6.172	21,269	+0.05(+0.75%)
Nov 20, 2003	6.126	6.126	6.126	6.126	11,910	+0.05(+0.75%)
Nov 19, 2003	6.124	6.124	6.079	6.080	59,553	-0.10(-1.62%)
Nov 18, 2003	6.177	6.186	6.153	6.180	79,972	+0.02(+0.31%)
Nov 17, 2003	6.194	6.194	6.159	6.162	192,273	-0.15(-2.40%)
Nov 14, 2003	6.346	6.346	6.313	6.313	31,478	-0.01(-0.15%)
Nov 13, 2003	6.290	6.293	6.290	6.323	33,179	+0.04(+0.56%)
Nov 12, 2003	6.218	6.218	6.218	6.287	45,090	+0.06(+1.04%)
Nov 11, 2003	6.223	6.223	6.223	6.223	25,522	-0.02(-0.40%)
Nov 10, 2003	6.283	6.287	6.259	6.247	96,136	-0.07(-1.10%)
Nov 07, 2003	6.311	6.317	6.276	6.317	32,329	+0.04(+0.66%)
Nov 06, 2003	6.230	6.276	6.190	6.276	51,045	+0.02(+0.38%)
Nov 05, 2003	6.311	6.252	6.252	6.252	27,224	-0.09(-1.35%)
Nov 04, 2003	6.311	6.339	6.311	6.338	141,439	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.