Indicators

Suncoke Energy Inc (NY: SXC )

10.52 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.978	3.126	2.961	3.109	939,139	+0.15(+5.00%)
Nov 27, 2015	2.986	3.035	2.928	2.961	474,143	-0.07(-2.44%)
Nov 25, 2015	3.011	3.035	3.035	3.035	643,572	+0.00(+0.00%)
Nov 24, 2015	3.052	3.151	3.027	3.035	898,698	-0.01(-0.27%)
Nov 23, 2015	3.134	3.159	3.027	3.044	1,185,495	-0.11(-3.39%)
Nov 20, 2015	3.183	3.216	3.019	3.151	1,027,634	-0.01(-0.26%)
Nov 19, 2015	3.093	3.216	3.093	3.159	2,087,748	+0.04(+1.32%)
Nov 18, 2015	3.216	3.315	3.044	3.118	1,585,819	-0.08(-2.57%)
Nov 17, 2015	3.315	3.315	3.085	3.200	1,831,436	-0.12(-3.47%)
Nov 16, 2015	3.093	3.348	3.044	3.315	2,156,310	+0.21(+6.90%)
Nov 13, 2015	3.109	3.339	3.077	3.101	2,105,093	-0.24(-7.11%)
Nov 12, 2015	3.101	3.600	3.101	3.339	1,723,211	+0.16(+4.98%)
Nov 11, 2015	3.552	3.576	3.153	3.180	3,171,116	-0.39(-10.86%)
Nov 10, 2015	3.956	3.964	3.536	3.568	1,675,083	-0.39(-9.80%)
Nov 09, 2015	3.853	3.987	3.797	3.956	961,547	+0.09(+2.46%)
Nov 06, 2015	3.837	3.884	3.727	3.861	801,492	-0.03(-0.81%)
Nov 05, 2015	3.932	3.995	3.825	3.892	1,087,546	-0.07(-1.80%)
Nov 04, 2015	4.145	4.177	3.971	3.964	1,122,447	-0.18(-4.39%)
Nov 03, 2015	3.948	4.193	3.940	4.145	1,184,824	+0.20(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.