Indicators

PVH Corp (NY: PVH )

119.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	91.31	91.52	89.73	90.22	1,158,507	-1.76(-1.91%)
Nov 27, 2015	91.76	92.33	90.35	91.98	326,755	+0.46(+0.51%)
Nov 25, 2015	91.90	91.52	91.52	91.52	694,940	+0.00(+0.00%)
Nov 24, 2015	90.61	92.02	89.80	91.52	748,373	-0.11(-0.12%)
Nov 23, 2015	89.81	92.00	89.66	91.62	648,466	+1.68(+1.87%)
Nov 20, 2015	88.48	90.96	88.48	89.94	1,033,149	+2.08(+2.36%)
Nov 19, 2015	88.39	89.44	87.56	87.87	623,230	-0.65(-0.74%)
Nov 18, 2015	84.51	88.66	84.51	88.52	1,215,944	+4.45(+5.30%)
Nov 17, 2015	85.62	85.84	83.03	84.07	929,021	-1.57(-1.83%)
Nov 16, 2015	83.77	85.84	83.36	85.64	1,219,507	+1.51(+1.80%)
Nov 13, 2015	86.84	86.84	83.34	84.13	1,286,815	-4.17(-4.72%)
Nov 12, 2015	86.67	89.76	86.43	88.29	1,366,713	+1.11(+1.27%)
Nov 11, 2015	88.66	90.09	86.09	87.19	1,464,828	-4.61(-5.03%)
Nov 10, 2015	89.82	91.98	89.82	91.80	733,364	+1.67(+1.85%)
Nov 09, 2015	92.89	92.91	89.75	90.13	1,277,453	-2.96(-3.18%)
Nov 06, 2015	93.60	93.60	90.77	93.09	1,080,085	-0.66(-0.71%)
Nov 05, 2015	94.12	94.99	92.06	93.76	1,445,890	+2.80(+3.07%)
Nov 04, 2015	92.24	92.81	89.94	90.96	762,649	-0.83(-0.90%)
Nov 03, 2015	91.01	92.83	90.61	91.79	888,887	+0.73(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.