Indicators

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.201	8.319	8.201	8.204	200,061	-0.04(-0.50%)
Nov 26, 2003	8.172	8.245	8.172	8.245	438,360	+0.05(+0.61%)
Nov 25, 2003	8.084	8.181	8.073	8.196	350,278	+0.08(+1.01%)
Nov 24, 2003	8.026	8.119	8.026	8.114	503,454	+0.13(+1.69%)
Nov 21, 2003	7.973	7.996	7.964	7.979	385,329	+0.03(+0.33%)
Nov 20, 2003	7.829	7.971	7.829	7.952	579,018	+0.10(+1.31%)
Nov 19, 2003	7.780	7.850	7.762	7.850	1,125,944	+0.05(+0.68%)
Nov 18, 2003	7.909	7.973	7.701	7.797	573,100	-0.14(-1.77%)
Nov 17, 2003	7.935	7.970	7.923	7.938	443,140	-0.13(-1.63%)
Nov 14, 2003	8.099	8.125	8.046	8.070	409,682	-0.00(-0.04%)
Nov 13, 2003	8.119	8.125	7.988	8.073	866,251	-0.05(-0.58%)
Nov 12, 2003	8.040	8.119	8.026	8.119	371,218	+0.12(+1.50%)
Nov 11, 2003	8.049	8.049	7.982	7.999	264,245	-0.04(-0.55%)
Nov 10, 2003	8.099	8.114	8.043	8.043	620,897	-0.04(-0.51%)
Nov 07, 2003	8.128	8.128	8.073	8.084	1,052,429	-0.01(-0.15%)
Nov 06, 2003	8.172	8.172	8.064	8.096	454,292	-0.06(-0.75%)
Nov 05, 2003	8.114	8.184	8.040	8.158	1,268,651	+0.04(+0.43%)
Nov 04, 2003	8.114	8.257	8.064	8.122	1,706,035	-0.22(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.