Indicators

Mcewen Mining Inc (NY: MUX )

11.35 +0.45 (+4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.22	20.11	19.22	20.01	142,460	+1.18(+6.28%)
Nov 27, 2013	18.92	19.22	18.53	18.82	124,893	+0.20(+1.06%)
Nov 26, 2013	19.12	19.42	18.53	18.63	170,521	-0.59(-3.08%)
Nov 25, 2013	19.12	19.71	18.43	19.22	252,568	+0.00(+0.00%)
Nov 22, 2013	19.81	20.60	19.02	19.22	195,466	-0.59(-2.99%)
Nov 21, 2013	18.82	19.91	18.73	19.81	187,463	+0.69(+3.61%)
Nov 20, 2013	19.71	20.70	19.02	19.12	258,912	-0.89(-4.43%)
Nov 19, 2013	20.40	20.80	20.01	20.01	207,510	-0.49(-2.40%)
Nov 18, 2013	20.50	20.70	19.93	20.50	171,587	+0.00(+0.00%)
Nov 15, 2013	21.09	21.29	20.30	20.50	158,325	-0.69(-3.26%)
Nov 14, 2013	19.71	21.19	19.61	21.19	208,983	+2.07(+10.82%)
Nov 12, 2013	19.61	19.81	19.02	19.12	183,250	-0.59(-3.00%)
Nov 11, 2013	19.02	20.20	18.73	19.71	208,270	+0.99(+5.26%)
Nov 08, 2013	18.33	19.22	18.23	18.73	229,297	+0.49(+2.70%)
Nov 07, 2013	18.73	18.92	18.04	18.23	315,335	-0.49(-2.63%)
Nov 06, 2013	19.02	19.42	18.43	18.73	200,943	+0.10(+0.53%)
Nov 05, 2013	19.42	19.51	18.33	18.63	266,223	-0.69(-3.57%)
Nov 04, 2013	19.81	20.01	18.82	19.32	231,103	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.