Indicators

Mcewen Mining Inc (NY: MUX )

11.35 +0.45 (+4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.552	8.830	8.548	8.830	68,084	+0.20(+2.30%)
Nov 27, 2015	8.532	8.780	8.334	8.632	29,824	-0.25(-2.79%)
Nov 25, 2015	8.552	8.880	8.880	8.880	52,099	+0.19(+2.24%)
Nov 24, 2015	8.433	8.830	8.370	8.685	88,274	+0.35(+4.21%)
Nov 23, 2015	8.423	8.527	8.235	8.334	45,887	+0.00(+0.00%)
Nov 20, 2015	8.433	8.731	8.137	8.334	49,756	-0.35(-4.00%)
Nov 19, 2015	8.552	8.820	8.384	8.681	69,387	+0.24(+2.82%)
Nov 18, 2015	8.402	8.483	8.062	8.443	89,238	+0.01(+0.12%)
Nov 17, 2015	8.483	8.630	8.046	8.433	86,345	-0.20(-2.30%)
Nov 16, 2015	8.830	8.908	8.362	8.632	46,527	+0.00(+0.00%)
Nov 13, 2015	8.235	8.756	8.147	8.632	91,130	+0.25(+2.96%)
Nov 12, 2015	8.334	8.597	8.056	8.384	60,094	-0.05(-0.59%)
Nov 11, 2015	7.987	8.488	7.987	8.433	59,954	+0.25(+3.03%)
Nov 10, 2015	8.334	8.423	7.967	8.185	53,225	-0.05(-0.60%)
Nov 09, 2015	8.249	8.471	7.960	8.235	101,713	+0.10(+1.22%)
Nov 06, 2015	8.136	8.136	7.838	8.136	78,691	-0.18(-2.22%)
Nov 05, 2015	8.661	8.661	8.101	8.320	117,625	-0.11(-1.34%)
Nov 04, 2015	8.780	8.836	8.433	8.433	89,587	-0.20(-2.30%)
Nov 03, 2015	8.731	8.979	8.571	8.632	83,027	-0.40(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.