Indicators

Mcewen Mining Inc (NY: MUX )

11.35 +0.45 (+4.13%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.700	9.791	9.202	9.791	360,877	-0.01(-0.10%)
Nov 27, 2020	9.500	9.850	9.408	9.801	100,960	+0.03(+0.27%)
Nov 25, 2020	9.671	9.800	9.400	9.775	246,650	+0.27(+2.87%)
Nov 24, 2020	9.518	9.632	9.299	9.502	341,477	-0.10(-1.02%)
Nov 23, 2020	9.800	10.00	9.500	9.600	424,538	-0.24(-2.47%)
Nov 20, 2020	9.700	9.843	9.601	9.843	189,680	+0.32(+3.32%)
Nov 19, 2020	9.700	9.820	9.511	9.527	295,330	-0.27(-2.79%)
Nov 18, 2020	9.700	9.986	9.660	9.800	167,079	-0.10(-1.01%)
Nov 17, 2020	9.800	9.900	9.600	9.900	171,649	+0.20(+2.06%)
Nov 16, 2020	9.900	10.00	9.700	9.700	242,135	-0.24(-2.38%)
Nov 13, 2020	10.30	10.30	9.863	9.936	145,890	+0.04(+0.36%)
Nov 12, 2020	10.00	10.30	9.900	9.900	190,530	+0.00(+0.00%)
Nov 11, 2020	10.00	10.10	9.800	9.900	266,151	-0.20(-1.98%)
Nov 10, 2020	10.20	10.40	10.10	10.10	154,345	+0.00(+0.00%)
Nov 09, 2020	9.900	10.10	9.500	10.10	360,489	-0.50(-4.72%)
Nov 06, 2020	11.00	11.10	10.40	10.60	245,590	-0.20(-1.85%)
Nov 05, 2020	9.900	10.80	9.900	10.80	605,271	+1.40(+14.89%)
Nov 04, 2020	9.800	9.999	9.399	9.400	238,173	-0.40(-4.08%)
Nov 03, 2020	10.10	10.20	9.795	9.800	240,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.