Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

37.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.27	30.27	30.27	30.27	17,500	+0.33(+1.10%)
Nov 28, 2012	29.93	29.94	29.94	29.94	600	-0.11(-0.37%)
Nov 27, 2012	30.05	30.05	30.05	30.05	100	+0.06(+0.20%)
Nov 26, 2012	29.89	29.99	29.89	29.99	450	+0.37(+1.25%)
Nov 21, 2012	29.62	29.62	29.62	29.62	400	+0.27(+0.92%)
Nov 19, 2012	29.35	29.35	29.35	29.35	800	+0.23(+0.79%)
Nov 15, 2012	29.08	29.12	29.12	29.12	29,400	-0.10(-0.34%)
Nov 14, 2012	29.21	29.22	29.21	29.22	7,500	-0.23(-0.78%)
Nov 13, 2012	29.49	29.49	29.42	29.45	98,300	-0.45(-1.51%)
Nov 08, 2012	29.90	29.90	29.90	29.90	0	-0.38(-1.25%)
Nov 07, 2012	30.28	30.28	30.28	30.28	600	-0.18(-0.59%)
Nov 06, 2012	30.37	30.46	30.37	30.46	200	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.