Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

37.13 -0.17 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.05	38.10	38.00	38.00	2,635	-0.11(-0.29%)
Nov 25, 2014	37.85	38.11	38.11	38.11	2,000	+0.36(+0.95%)
Nov 24, 2014	37.75	37.75	37.75	37.75	579	+0.34(+0.91%)
Nov 21, 2014	37.41	37.43	37.38	37.41	15,735	-0.04(-0.11%)
Nov 20, 2014	37.15	37.45	37.15	37.45	4,135	+0.09(+0.24%)
Nov 19, 2014	37.08	37.41	37.08	37.36	10,410	-0.19(-0.51%)
Nov 18, 2014	37.28	37.60	37.28	37.55	1,141	+0.08(+0.21%)
Nov 17, 2014	37.37	37.47	37.31	37.47	3,519	+0.07(+0.18%)
Nov 14, 2014	37.34	37.40	37.34	37.40	757	-0.11(-0.29%)
Nov 13, 2014	37.72	37.77	37.51	37.51	8,637	-0.22(-0.58%)
Nov 12, 2014	37.52	37.83	37.52	37.73	2,837	-0.50(-1.31%)
Nov 11, 2014	37.96	38.23	37.85	38.23	20,419	+0.30(+0.79%)
Nov 10, 2014	37.84	38.06	37.84	37.93	17,976	+0.28(+0.74%)
Nov 07, 2014	37.51	37.65	37.51	37.65	8,882	-0.09(-0.24%)
Nov 06, 2014	37.78	37.90	37.74	37.74	13,696	-0.43(-1.13%)
Nov 05, 2014	38.13	38.20	38.10	38.17	17,492	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.