Indicators

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.03 +0.08 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.238	9.294	9.190	9.274	158,727	+0.06(+0.61%)
Nov 27, 2013	9.226	9.278	9.157	9.218	312,288	+0.02(+0.26%)
Nov 26, 2013	9.064	9.246	8.984	9.194	360,247	+0.18(+2.01%)
Nov 25, 2013	8.984	9.020	8.972	9.012	142,237	+0.01(+0.09%)
Nov 22, 2013	8.996	9.040	8.939	9.004	276,557	-0.03(-0.36%)
Nov 21, 2013	9.101	9.105	8.907	9.036	462,088	-0.10(-1.10%)
Nov 20, 2013	9.105	9.206	9.089	9.137	299,992	+0.03(+0.35%)
Nov 19, 2013	9.278	9.339	9.052	9.105	153,057	-0.22(-2.38%)
Nov 18, 2013	9.262	9.391	9.165	9.327	214,043	+0.04(+0.43%)
Nov 15, 2013	9.226	9.286	9.137	9.286	200,871	+0.12(+1.32%)
Nov 14, 2013	9.149	9.190	9.089	9.165	203,188	-0.04(-0.41%)
Nov 12, 2013	9.211	9.211	9.147	9.203	171,675	-0.01(-0.09%)
Nov 11, 2013	9.191	9.211	9.063	9.211	108,182	+0.10(+1.10%)
Nov 08, 2013	9.179	9.223	9.011	9.111	323,626	-0.12(-1.34%)
Nov 07, 2013	9.167	9.251	9.167	9.235	129,195	+0.07(+0.74%)
Nov 06, 2013	9.307	9.363	9.147	9.167	171,008	-0.12(-1.34%)
Nov 05, 2013	9.351	9.419	9.243	9.291	157,611	-0.14(-1.49%)
Nov 04, 2013	9.383	9.499	9.315	9.431	156,547	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.