Indicators

Molina Healthcare Inc (NY: MOH )

332.13 -8.87 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.41	15.41	15.39	15.40	52,350	-0.01(-0.09%)
Nov 26, 2003	15.33	15.67	15.33	15.41	204,150	+0.01(+0.09%)
Nov 25, 2003	16.00	16.00	15.41	15.40	515,400	-0.77(-4.74%)
Nov 24, 2003	16.27	16.27	16.15	16.17	12,900	-0.03(-0.16%)
Nov 21, 2003	16.26	16.27	16.10	16.19	11,550	-0.14(-0.86%)
Nov 20, 2003	16.37	16.42	16.30	16.33	26,400	-0.13(-0.81%)
Nov 19, 2003	16.30	16.63	16.23	16.47	39,450	+0.23(+1.44%)
Nov 18, 2003	15.77	16.50	15.77	16.23	97,350	+0.53(+3.35%)
Nov 17, 2003	15.30	15.77	15.29	15.71	87,450	+0.33(+2.17%)
Nov 14, 2003	15.33	15.37	15.30	15.37	61,650	+0.29(+1.94%)
Nov 13, 2003	15.17	15.77	14.83	15.08	254,400	-0.05(-0.35%)
Nov 12, 2003	15.17	15.17	14.63	15.13	250,050	-0.11(-0.70%)
Nov 11, 2003	15.29	15.30	15.23	15.24	34,350	-0.09(-0.61%)
Nov 10, 2003	16.33	16.33	15.21	15.33	328,350	-0.73(-4.56%)
Nov 07, 2003	15.87	16.25	15.87	16.07	233,700	+0.03(+0.21%)
Nov 06, 2003	16.83	16.83	15.77	16.03	1,080,300	-1.10(-6.42%)
Nov 05, 2003	17.60	17.17	16.97	17.13	75,750	-0.47(-2.65%)
Nov 04, 2003	17.60	17.68	17.60	17.60	17,400	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.