Indicators

Molina Healthcare Inc (NY: MOH )

341.00 -4.40 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	138.20	138.47	135.23	135.50	199,300	-2.42(-1.75%)
Nov 27, 2019	134.41	139.96	134.01	137.92	666,800	+4.29(+3.21%)
Nov 26, 2019	135.62	136.47	133.53	133.63	456,706	-2.27(-1.67%)
Nov 25, 2019	135.00	137.33	134.11	135.90	660,690	+1.37(+1.02%)
Nov 22, 2019	136.24	137.11	134.33	134.53	321,900	-1.17(-0.86%)
Nov 21, 2019	135.77	136.94	134.80	135.70	410,989	+0.17(+0.13%)
Nov 20, 2019	134.51	135.78	133.46	135.53	503,298	+0.07(+0.05%)
Nov 19, 2019	135.33	136.40	134.18	135.46	449,438	+0.98(+0.73%)
Nov 18, 2019	129.76	135.26	129.49	134.48	827,912	+4.78(+3.69%)
Nov 15, 2019	123.07	129.82	122.83	129.70	652,900	+7.50(+6.14%)
Nov 14, 2019	121.82	123.15	121.82	122.20	326,207	+0.60(+0.49%)
Nov 13, 2019	121.68	123.47	121.44	121.60	356,141	-1.00(-0.82%)
Nov 12, 2019	121.50	123.36	120.63	122.60	453,012	+0.69(+0.57%)
Nov 11, 2019	125.21	125.78	121.14	121.91	547,223	-4.27(-3.38%)
Nov 08, 2019	121.97	126.19	121.59	126.18	1,028,900	+4.76(+3.92%)
Nov 07, 2019	120.87	122.89	120.71	121.42	497,565	+1.55(+1.29%)
Nov 06, 2019	120.46	121.53	119.82	119.87	507,344	-0.57(-0.47%)
Nov 05, 2019	120.41	121.44	119.09	120.44	779,059	+1.31(+1.10%)
Nov 04, 2019	119.70	119.89	117.02	119.13	841,795	+0.30(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.