Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.47	26.47	25.67	25.77	4,375,474	-0.68(-2.56%)
Nov 27, 2015	26.47	26.57	26.23	26.45	2,660,320	-0.02(-0.07%)
Nov 25, 2015	26.65	26.47	26.47	26.47	1,398,024	-0.20(-0.75%)
Nov 24, 2015	26.63	26.78	26.51	26.67	2,486,174	-0.11(-0.41%)
Nov 23, 2015	26.52	26.85	26.52	26.78	2,861,094	+0.22(+0.83%)
Nov 20, 2015	26.60	26.86	26.49	26.56	2,424,799	+0.08(+0.31%)
Nov 19, 2015	26.51	26.79	26.38	26.47	2,732,418	+0.03(+0.10%)
Nov 18, 2015	25.86	26.51	25.74	26.45	3,066,674	+0.60(+2.33%)
Nov 17, 2015	25.94	26.04	25.64	25.84	1,521,914	-0.06(-0.25%)
Nov 16, 2015	25.45	25.95	25.32	25.91	1,511,657	+0.43(+1.69%)
Nov 13, 2015	25.82	25.94	25.41	25.48	1,242,851	-0.44(-1.69%)
Nov 12, 2015	26.26	26.31	25.89	25.92	1,644,995	-0.50(-1.90%)
Nov 11, 2015	26.37	26.59	26.14	26.42	2,052,710	+0.16(+0.59%)
Nov 10, 2015	26.08	26.49	26.01	26.26	1,921,460	+0.04(+0.14%)
Nov 09, 2015	26.49	26.57	25.95	26.23	1,679,834	-0.34(-1.27%)
Nov 06, 2015	26.60	26.67	26.28	26.57	2,142,485	-0.20(-0.75%)
Nov 05, 2015	27.11	27.31	26.75	26.77	2,359,239	-0.37(-1.35%)
Nov 04, 2015	27.46	27.59	26.88	27.13	2,541,851	-0.35(-1.26%)
Nov 03, 2015	27.00	27.74	27.00	27.48	3,167,085	+0.36(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.