Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.645	4.645	4.612	4.640	72,338	-0.00(-0.10%)
Nov 26, 2003	4.633	4.645	4.633	4.645	115,397	+0.00(+0.00%)
Nov 25, 2003	4.645	4.645	4.643	4.645	176,970	-0.00(-0.05%)
Nov 24, 2003	4.649	4.661	4.645	4.647	268,255	-0.02(-0.35%)
Nov 21, 2003	4.663	4.663	4.645	4.663	254,045	+0.00(+0.10%)
Nov 20, 2003	4.677	4.680	4.656	4.659	130,898	-0.02(-0.45%)
Nov 19, 2003	4.668	4.680	4.652	4.680	121,855	+0.02(+0.35%)
Nov 18, 2003	4.703	4.703	4.654	4.663	98,173	-0.03(-0.69%)
Nov 17, 2003	4.691	4.696	4.652	4.696	244,573	+0.03(+0.60%)
Nov 14, 2003	4.715	4.715	4.680	4.668	175,679	-0.03(-0.74%)
Nov 13, 2003	4.680	4.710	4.656	4.703	219,168	+0.02(+0.50%)
Nov 12, 2003	4.633	4.705	4.633	4.680	281,603	+0.03(+0.70%)
Nov 11, 2003	4.656	4.656	4.656	4.647	157,164	-0.02(-0.45%)
Nov 10, 2003	4.687	4.687	4.656	4.668	133,912	-0.01(-0.25%)
Nov 07, 2003	4.640	4.680	4.640	4.680	142,524	+0.03(+0.75%)
Nov 06, 2003	4.673	4.673	4.645	4.645	289,784	-0.04(-0.89%)
Nov 05, 2003	4.663	4.691	4.663	4.687	89,992	+0.03(+0.70%)
Nov 04, 2003	4.663	4.691	4.663	4.654	147,260	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.