Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.229 4.240 4.219 4.219 506,551 -0.02(-0.44%)
Nov 29, 2005 4.257 4.263 4.224 4.238 686,487 -0.02(-0.44%)
Nov 28, 2005 4.236 4.280 4.229 4.257 275,021 +0.01(+0.28%)
Nov 25, 2005 4.245 4.245 4.229 4.245 111,714 +0.01(+0.33%)
Nov 23, 2005 4.221 4.240 4.221 4.231 311,691 +0.01(+0.17%)
Nov 22, 2005 4.271 4.271 4.224 4.224 453,678 -0.05(-1.10%)
Nov 21, 2005 4.247 4.278 4.245 4.271 274,595 +0.01(+0.33%)
Nov 18, 2005 4.304 4.332 4.245 4.257 333,010 -0.03(-0.71%)
Nov 17, 2005 4.290 4.294 4.273 4.287 275,021 -0.00(-0.05%)
Nov 16, 2005 4.287 4.332 4.287 4.290 337,274 -0.04(-0.81%)
Nov 15, 2005 4.297 4.327 4.270 4.325 345,802 +0.02(+0.55%)
Nov 14, 2005 4.285 4.304 4.271 4.301 195,712 +0.00(+0.05%)
Nov 11, 2005 4.282 4.299 4.280 4.299 173,967 -0.00(-0.11%)
Nov 10, 2005 4.290 4.320 4.278 4.304 321,071 +0.01(+0.33%)
Nov 09, 2005 4.287 4.299 4.273 4.290 290,371 +0.01(+0.27%)
Nov 08, 2005 4.294 4.315 4.273 4.278 238,351 +0.01(+0.16%)
Nov 07, 2005 4.273 4.315 4.250 4.271 294,635 -0.01(-0.33%)
Nov 04, 2005 4.292 4.311 4.271 4.285 255,833 -0.01(-0.16%)
Nov 03, 2005 4.315 4.325 4.285 4.292 285,681 +0.00(+0.00%)
Nov 02, 2005 4.311 4.334 4.287 4.292 305,721 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.