Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.210 6.238 6.148 6.215 176,556 -0.01(-0.09%)
Nov 29, 2018 6.080 6.238 6.075 6.221 331,893 +0.13(+2.13%)
Nov 28, 2018 6.001 6.092 5.990 6.092 135,280 +0.10(+1.60%)
Nov 27, 2018 5.968 6.024 5.940 5.996 191,720 -0.02(-0.37%)
Nov 26, 2018 6.030 6.058 5.973 6.018 182,752 -0.01(-0.09%)
Nov 23, 2018 5.990 6.030 5.990 6.024 13,144 +0.03(+0.42%)
Nov 21, 2018 5.999 5.999 5.999 0 -0.01(-0.12%)
Nov 20, 2018 6.080 6.080 5.911 6.006 204,207 -0.10(-1.59%)
Nov 19, 2018 6.125 6.172 6.086 6.103 128,902 -0.04(-0.64%)
Nov 16, 2018 6.193 6.227 6.142 6.142 171,938 -0.07(-1.09%)
Nov 15, 2018 6.227 6.246 6.193 6.210 34,734 -0.02(-0.25%)
Nov 14, 2018 6.272 6.283 6.199 6.225 97,713 -0.01(-0.24%)
Nov 13, 2018 6.244 6.272 6.227 6.240 74,386 -0.02(-0.33%)
Nov 12, 2018 6.266 6.277 6.232 6.260 91,241 -0.01(-0.18%)
Nov 09, 2018 6.351 6.362 6.272 6.272 104,974 -0.11(-1.76%)
Nov 08, 2018 6.317 6.384 6.306 6.384 64,048 +0.05(+0.79%)
Nov 07, 2018 6.295 6.334 6.284 6.334 136,868 +0.04(+0.62%)
Nov 06, 2018 6.301 6.345 6.278 6.295 98,349 -0.03(-0.44%)
Nov 05, 2018 6.317 6.345 6.306 6.323 75,941 -0.01(-0.18%)
Nov 02, 2018 6.284 6.362 6.273 6.334 165,604 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.