Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.545	7.593	7.525	7.573	195,919	+0.01(+0.18%)
Nov 27, 2020	7.539	7.566	7.518	7.559	142,868	+0.05(+0.73%)
Nov 25, 2020	7.442	7.511	7.442	7.504	172,025	+0.09(+1.20%)
Nov 24, 2020	7.340	7.422	7.336	7.415	165,507	+0.09(+1.22%)
Nov 23, 2020	7.312	7.340	7.257	7.326	192,893	+0.04(+0.56%)
Nov 20, 2020	7.278	7.305	7.274	7.285	154,385	+0.01(+0.09%)
Nov 19, 2020	7.264	7.298	7.256	7.278	148,057	-0.01(-0.09%)
Nov 18, 2020	7.340	7.340	7.271	7.285	176,878	-0.02(-0.28%)
Nov 17, 2020	7.250	7.305	7.250	7.305	204,298	+0.04(+0.57%)
Nov 16, 2020	7.305	7.305	7.257	7.264	154,062	+0.03(+0.47%)
Nov 13, 2020	7.209	7.240	7.209	7.230	63,707	+0.02(+0.29%)
Nov 12, 2020	7.161	7.223	7.161	7.209	62,975	+0.02(+0.29%)
Nov 11, 2020	7.189	7.189	7.161	7.189	101,891	+0.01(+0.19%)
Nov 10, 2020	7.168	7.189	7.106	7.175	209,489	+0.00(+0.00%)
Nov 09, 2020	7.202	7.277	7.114	7.175	256,356	+0.07(+1.05%)
Nov 06, 2020	7.073	7.100	7.046	7.100	206,883	+0.05(+0.77%)
Nov 05, 2020	6.964	7.059	6.964	7.046	138,860	+0.11(+1.57%)
Nov 04, 2020	6.930	6.991	6.922	6.937	131,049	+0.03(+0.39%)
Nov 03, 2020	6.910	6.937	6.869	6.910	124,081	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.