Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7200 -0.0092 (-1.26%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.310 2.370 2.090 2.320 211,289 +0.00(+0.00%)
Nov 29, 2021 2.490 2.550 2.310 2.320 191,267 -0.18(-7.20%)
Nov 26, 2021 2.590 2.670 2.440 2.500 138,449 -0.17(-6.37%)
Nov 24, 2021 2.350 2.670 2.270 2.670 217,614 +0.30(+12.66%)
Nov 23, 2021 2.510 2.579 2.350 2.370 244,250 -0.17(-6.69%)
Nov 22, 2021 2.600 2.635 2.311 2.540 354,145 -0.11(-4.15%)
Nov 19, 2021 2.610 2.720 2.530 2.650 278,956 +0.00(+0.00%)
Nov 18, 2021 2.920 3.000 2.590 2.650 731,926 -0.06(-2.21%)
Nov 17, 2021 2.540 2.770 2.400 2.710 508,127 +0.16(+6.27%)
Nov 16, 2021 2.420 2.550 2.250 2.550 377,597 +0.10(+4.08%)
Nov 15, 2021 2.260 2.550 2.180 2.450 469,454 +0.02(+0.82%)
Nov 12, 2021 2.440 2.520 2.310 2.430 241,739 +0.05(+2.10%)
Nov 11, 2021 2.440 2.470 2.330 2.380 100,694 -0.06(-2.46%)
Nov 10, 2021 2.540 2.440 144,607 -0.09(-3.56%)
Nov 09, 2021 2.590 2.590 2.360 2.530 234,735 +0.07(+2.85%)
Nov 08, 2021 2.340 2.580 2.310 2.460 294,093 +0.13(+5.58%)
Nov 05, 2021 2.320 2.369 2.230 2.330 147,327 +0.03(+1.30%)
Nov 04, 2021 2.290 2.365 2.257 2.300 179,276 +0.00(+0.00%)
Nov 03, 2021 2.010 2.390 2.001 2.300 357,992 +0.30(+15.00%)
Nov 02, 2021 1.990 2.060 1.930 2.000 106,245 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.