Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.729 5.776 5.673 5.759 686,889 +0.03(+0.52%)
Nov 29, 2004 5.756 5.759 5.641 5.729 839,739 +0.14(+2.52%)
Nov 26, 2004 5.545 5.622 5.537 5.588 471,679 +0.02(+0.34%)
Nov 24, 2004 5.545 5.596 5.535 5.569 873,498 +0.03(+0.50%)
Nov 23, 2004 5.545 5.569 5.511 5.541 505,437 +0.03(+0.62%)
Nov 22, 2004 5.439 5.513 5.334 5.507 737,526 -0.04(-0.69%)
Nov 19, 2004 5.688 5.688 5.507 5.545 652,193 -0.16(-2.73%)
Nov 18, 2004 5.812 5.825 5.652 5.701 453,393 -0.03(-0.45%)
Nov 17, 2004 5.831 5.831 5.714 5.727 577,174 +0.01(+0.26%)
Nov 16, 2004 5.776 5.788 5.663 5.712 619,372 -0.12(-2.01%)
Nov 15, 2004 5.805 5.848 5.759 5.829 526,068 +0.07(+1.22%)
Nov 12, 2004 5.752 5.759 5.667 5.759 364,309 +0.02(+0.30%)
Nov 11, 2004 5.601 5.759 5.577 5.742 887,564 +0.13(+2.28%)
Nov 10, 2004 5.754 5.756 5.609 5.614 1,355,023 -0.10(-1.75%)
Nov 09, 2004 5.695 5.714 5.618 5.714 865,058 +0.10(+1.86%)
Nov 08, 2004 5.524 5.652 5.507 5.609 1,167,946 +0.16(+2.94%)
Nov 05, 2004 5.567 5.631 5.449 5.449 1,249,528 -0.04(-0.78%)
Nov 04, 2004 5.545 5.575 5.445 5.492 1,068,546 -0.01(-0.27%)
Nov 03, 2004 5.524 5.616 5.503 5.507 1,427,698 +0.04(+0.78%)
Nov 02, 2004 5.368 5.522 5.364 5.464 1,309,075 +0.12(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.