Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.523	3.730	3.461	3.622	1,310,608	+0.01(+0.24%)
Nov 26, 2008	3.500	3.875	3.500	3.613	2,833,889	+0.05(+1.32%)
Nov 25, 2008	3.622	3.675	3.491	3.566	1,672,830	-0.10(-2.68%)
Nov 24, 2008	3.513	3.839	3.513	3.664	2,409,035	+0.17(+4.76%)
Nov 21, 2008	3.387	3.498	3.122	3.498	2,808,294	+0.37(+11.95%)
Nov 20, 2008	3.412	3.504	2.988	3.125	4,445,111	-0.30(-8.72%)
Nov 19, 2008	3.679	3.688	3.415	3.423	1,825,099	-0.27(-7.23%)
Nov 18, 2008	3.735	3.835	3.626	3.690	1,304,517	-0.12(-3.14%)
Nov 17, 2008	3.907	3.944	3.732	3.809	1,524,209	-0.13(-3.20%)
Nov 14, 2008	4.093	4.093	3.903	3.935	0	-0.19(-4.50%)
Nov 13, 2008	3.924	4.138	3.786	4.121	2,466,701	+0.27(+6.98%)
Nov 12, 2008	3.973	4.086	3.796	3.852	2,031,734	-0.23(-5.69%)
Nov 11, 2008	4.244	4.259	3.971	4.084	1,130,502	-0.25(-5.66%)
Nov 10, 2008	4.293	4.472	4.214	4.330	1,810,199	+0.10(+2.42%)
Nov 07, 2008	4.259	4.300	4.065	4.227	0	+0.29(+7.43%)
Nov 06, 2008	4.054	4.116	3.894	3.935	1,603,241	-0.24(-5.77%)
Nov 05, 2008	4.426	4.426	4.138	4.176	1,714,339	-0.37(-8.08%)
Nov 04, 2008	4.468	4.690	4.438	4.543	2,066,884	+0.23(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.