Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.402	6.483	6.398	6.462	1,337,569	+0.09(+1.34%)
Nov 27, 2009	6.342	6.412	6.208	6.376	1,095,181	-0.21(-3.20%)
Nov 25, 2009	6.590	6.600	6.553	6.587	1,531,151	+0.07(+1.05%)
Nov 24, 2009	6.515	6.544	6.481	6.519	2,045,835	-0.03(-0.52%)
Nov 23, 2009	6.590	6.664	6.530	6.553	2,036,911	+0.05(+0.75%)
Nov 20, 2009	6.457	6.579	6.451	6.504	1,482,776	+0.02(+0.36%)
Nov 19, 2009	6.577	6.577	6.404	6.481	1,581,996	-0.17(-2.60%)
Nov 18, 2009	6.613	6.654	6.523	6.654	1,162,359	+0.04(+0.68%)
Nov 17, 2009	6.581	6.713	6.581	6.609	1,654,520	-0.15(-2.15%)
Nov 16, 2009	6.666	6.771	6.611	6.754	1,997,971	+0.21(+3.16%)
Nov 13, 2009	6.515	6.583	6.491	6.547	756,494	+0.14(+2.23%)
Nov 12, 2009	6.532	6.560	6.398	6.404	1,192,685	-0.18(-2.78%)
Nov 11, 2009	6.615	6.643	6.545	6.587	1,470,917	+0.04(+0.55%)
Nov 10, 2009	6.498	6.551	6.366	6.551	1,362,548	+0.05(+0.72%)
Nov 09, 2009	6.404	6.523	6.385	6.504	1,604,275	+0.21(+3.39%)
Nov 06, 2009	6.255	6.302	6.163	6.291	1,074,834	-0.05(-0.84%)
Nov 05, 2009	6.091	6.344	6.086	6.344	1,179,175	+0.31(+5.20%)
Nov 04, 2009	6.054	6.088	5.982	6.031	1,647,050	+0.15(+2.50%)
Nov 03, 2009	5.877	5.896	5.773	5.884	2,132,562	-0.13(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.