Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.526 7.673 7.507 7.607 1,054,464 +0.01(+0.08%)
Nov 29, 2010 7.669 7.671 7.490 7.601 1,229,710 +0.03(+0.40%)
Nov 26, 2010 7.635 7.635 7.543 7.571 816,119 -0.19(-2.51%)
Nov 24, 2010 7.682 7.766 7.766 7.766 1,022,837 +0.11(+1.40%)
Nov 23, 2010 7.736 7.763 7.637 7.659 1,815,778 -0.20(-2.56%)
Nov 22, 2010 7.875 7.890 7.806 7.860 1,180,002 +0.01(+0.16%)
Nov 19, 2010 7.860 7.862 7.774 7.847 1,277,716 -0.18(-2.29%)
Nov 18, 2010 7.975 8.095 7.949 8.031 893,432 +0.16(+1.98%)
Nov 17, 2010 7.766 7.883 7.759 7.875 922,537 +0.11(+1.46%)
Nov 16, 2010 8.123 8.123 7.714 7.761 3,613,166 -0.44(-5.42%)
Nov 15, 2010 8.283 8.317 8.197 8.206 834,963 -0.05(-0.60%)
Nov 12, 2010 8.362 8.375 8.170 8.255 1,423,365 -0.24(-2.87%)
Nov 11, 2010 8.542 8.542 8.454 8.499 984,471 -0.14(-1.63%)
Nov 10, 2010 8.619 8.659 8.574 8.640 744,223 +0.00(+0.05%)
Nov 09, 2010 8.693 8.723 8.587 8.636 923,000 -0.04(-0.49%)
Nov 08, 2010 8.736 8.753 8.623 8.678 1,215,108 -0.05(-0.59%)
Nov 05, 2010 8.732 8.747 8.627 8.730 1,420,835 +0.10(+1.19%)
Nov 04, 2010 8.486 8.644 8.413 8.627 2,195,165 +0.27(+3.17%)
Nov 03, 2010 8.358 8.362 8.268 8.362 1,052,392 +0.01(+0.15%)
Nov 02, 2010 8.304 8.362 8.287 8.349 768,511 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.