Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.393 5.400 5.324 5.398 2,226,712 +0.16(+2.96%)
Nov 29, 2011 5.248 5.275 5.206 5.243 672,776 -0.08(-1.44%)
Nov 28, 2011 5.324 5.356 5.270 5.319 1,474,617 +0.23(+4.45%)
Nov 25, 2011 5.068 5.169 5.068 5.092 653,588 +0.02(+0.39%)
Nov 23, 2011 5.122 5.127 5.046 5.073 1,306,251 -0.13(-2.42%)
Nov 22, 2011 5.233 5.253 5.179 5.198 1,487,977 -0.04(-0.75%)
Nov 21, 2011 5.312 5.361 5.147 5.238 2,002,675 -0.22(-4.02%)
Nov 18, 2011 5.445 5.491 5.422 5.457 844,196 -0.01(-0.23%)
Nov 17, 2011 5.612 5.612 5.459 5.469 1,017,902 -0.13(-2.33%)
Nov 16, 2011 5.659 5.725 5.597 5.600 1,107,526 -0.17(-2.99%)
Nov 15, 2011 5.720 5.772 5.676 5.772 910,563 -0.02(-0.34%)
Nov 14, 2011 5.809 5.814 5.725 5.792 1,260,330 -0.09(-1.51%)
Nov 11, 2011 5.856 5.942 5.834 5.880 642,945 +0.06(+1.06%)
Nov 10, 2011 5.816 5.900 5.770 5.819 889,032 +0.05(+0.85%)
Nov 09, 2011 5.903 5.935 5.730 5.770 917,069 -0.34(-5.52%)
Nov 08, 2011 6.107 6.107 6.001 6.107 515,956 +0.03(+0.57%)
Nov 07, 2011 6.095 6.156 6.045 6.073 1,613,505 -0.02(-0.36%)
Nov 04, 2011 6.102 6.102 5.986 6.095 768,346 -0.03(-0.56%)
Nov 03, 2011 6.156 6.161 6.095 6.129 938,104 +0.02(+0.28%)
Nov 02, 2011 6.073 6.117 6.053 6.112 602,214 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.