Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.671 5.706 5.656 5.678 785,543 +0.07(+1.25%)
Nov 29, 2012 5.596 5.628 5.588 5.608 1,034,818 +0.13(+2.28%)
Nov 28, 2012 5.453 5.493 5.395 5.483 567,783 +0.03(+0.50%)
Nov 27, 2012 5.493 5.521 5.455 5.455 751,557 -0.01(-0.18%)
Nov 26, 2012 5.453 5.465 5.415 5.465 231,512 -0.01(-0.09%)
Nov 23, 2012 5.453 5.486 5.430 5.471 334,329 +0.02(+0.32%)
Nov 21, 2012 5.468 5.468 5.410 5.453 421,749 +0.03(+0.60%)
Nov 20, 2012 5.388 5.428 5.360 5.420 575,288 -0.03(-0.60%)
Nov 19, 2012 5.435 5.463 5.410 5.453 443,198 +0.06(+1.16%)
Nov 16, 2012 5.413 5.413 5.365 5.390 1,154,798 -0.06(-1.06%)
Nov 15, 2012 5.493 5.508 5.405 5.448 899,013 -0.04(-0.73%)
Nov 14, 2012 5.543 5.568 5.488 5.488 739,775 -0.07(-1.17%)
Nov 13, 2012 5.561 5.568 5.536 5.553 1,820,182 -0.04(-0.67%)
Nov 12, 2012 5.616 5.616 5.583 5.591 400,504 -0.02(-0.27%)
Nov 09, 2012 5.603 5.618 5.583 5.606 732,661 -0.05(-0.89%)
Nov 08, 2012 5.691 5.741 5.653 5.656 461,151 -0.03(-0.48%)
Nov 07, 2012 5.698 5.706 5.648 5.683 538,246 -0.04(-0.70%)
Nov 06, 2012 5.733 5.744 5.708 5.723 334,034 +0.01(+0.22%)
Nov 05, 2012 5.668 5.733 5.653 5.711 448,745 -0.05(-0.83%)
Nov 02, 2012 5.778 5.786 5.738 5.758 660,527 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.