Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.655	5.694	5.643	5.674	256,349	+0.10(+1.86%)
Nov 27, 2013	5.573	5.593	5.571	5.571	620,624	-0.01(-0.20%)
Nov 26, 2013	5.559	5.593	5.540	5.582	242,196	+0.00(+0.05%)
Nov 25, 2013	5.593	5.613	5.576	5.579	660,639	+0.02(+0.40%)
Nov 22, 2013	5.680	5.680	5.529	5.557	696,656	+0.01(+0.15%)
Nov 21, 2013	5.621	5.621	5.537	5.548	503,052	-0.08(-1.39%)
Nov 20, 2013	5.730	5.730	5.621	5.627	802,620	-0.09(-1.52%)
Nov 19, 2013	5.646	5.736	5.646	5.713	955,905	+0.01(+0.25%)
Nov 18, 2013	5.635	5.732	5.635	5.699	659,939	+0.11(+1.95%)
Nov 15, 2013	5.568	5.610	5.554	5.590	851,619	+0.05(+0.96%)
Nov 14, 2013	5.416	5.551	5.416	5.537	930,532	+0.03(+0.46%)
Nov 13, 2013	5.433	5.523	5.433	5.512	799,256	+0.03(+0.46%)
Nov 12, 2013	5.540	5.573	5.400	5.487	717,454	-0.10(-1.71%)
Nov 11, 2013	5.610	5.638	5.571	5.582	357,925	-0.07(-1.19%)
Nov 08, 2013	5.657	5.680	5.610	5.649	363,488	-0.05(-0.93%)
Nov 07, 2013	5.823	5.823	5.688	5.702	694,553	-0.14(-2.44%)
Nov 06, 2013	5.831	5.848	5.809	5.845	459,508	-0.01(-0.10%)
Nov 05, 2013	5.853	5.901	5.814	5.851	544,624	-0.07(-1.18%)
Nov 04, 2013	5.853	5.926	5.851	5.921	442,202	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.