Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.515	8.515	8.465	8.512	148,915	+0.04(+0.45%)
Nov 26, 2014	8.465	8.474	8.474	8.474	185,978	+0.04(+0.52%)
Nov 25, 2014	8.444	8.444	8.329	8.429	697,113	-0.02(-0.28%)
Nov 24, 2014	8.427	8.482	8.400	8.453	402,699	+0.01(+0.17%)
Nov 21, 2014	8.459	8.459	8.374	8.438	349,874	+0.12(+1.41%)
Nov 20, 2014	8.297	8.388	8.265	8.321	156,157	+0.01(+0.11%)
Nov 19, 2014	8.309	8.368	8.288	8.312	218,716	-0.06(-0.77%)
Nov 18, 2014	8.362	8.432	8.362	8.377	317,278	-0.01(-0.11%)
Nov 17, 2014	8.368	8.444	8.359	8.385	573,799	+0.02(+0.21%)
Nov 14, 2014	8.347	8.379	8.309	8.368	413,970	+0.02(+0.25%)
Nov 13, 2014	8.368	8.377	8.312	8.347	435,380	-0.02(-0.21%)
Nov 12, 2014	8.250	8.379	8.218	8.365	516,193	+0.08(+0.99%)
Nov 11, 2014	8.277	8.297	8.253	8.282	441,911	+0.04(+0.46%)
Nov 10, 2014	8.265	8.265	8.208	8.244	320,528	+0.01(+0.11%)
Nov 07, 2014	8.147	8.238	8.147	8.235	561,083	+0.07(+0.86%)
Nov 06, 2014	8.077	8.182	8.077	8.165	378,362	+0.06(+0.76%)
Nov 05, 2014	8.115	8.127	8.077	8.103	356,378	-0.03(-0.33%)
Nov 04, 2014	8.144	8.177	8.088	8.129	209,428	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.