Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 29.64 29.66 29.41 29.51 915,091 -0.16(-0.55%)
Nov 29, 2004 29.74 29.95 29.64 29.67 845,930 -0.10(-0.34%)
Nov 26, 2004 29.85 29.95 29.70 29.77 628,968 +0.09(+0.30%)
Nov 24, 2004 29.71 29.99 29.68 29.68 1,264,748 +0.00(+0.00%)
Nov 23, 2004 29.74 29.86 29.49 29.68 1,019,203 +0.09(+0.32%)
Nov 22, 2004 29.47 29.84 29.37 29.59 699,906 +0.23(+0.78%)
Nov 19, 2004 29.68 29.68 29.21 29.36 849,336 -0.11(-0.39%)
Nov 18, 2004 29.41 29.61 29.39 29.47 858,370 +0.00(+0.00%)
Nov 17, 2004 29.85 30.41 29.45 29.47 772,178 -0.18(-0.59%)
Nov 16, 2004 29.53 29.90 29.53 29.65 754,850 +0.05(+0.16%)
Nov 15, 2004 29.91 29.94 29.50 29.60 872,291 -0.26(-0.88%)
Nov 12, 2004 29.37 29.87 29.14 29.87 1,020,240 +0.63(+2.15%)
Nov 11, 2004 29.24 29.45 29.18 29.24 1,073,407 +0.17(+0.58%)
Nov 10, 2004 29.14 29.36 28.93 29.07 884,879 +0.03(+0.09%)
Nov 09, 2004 29.35 29.46 28.99 29.04 906,502 -0.33(-1.13%)
Nov 08, 2004 29.44 29.46 29.14 29.37 719,455 +0.03(+0.11%)
Nov 05, 2004 29.81 29.91 29.27 29.34 1,102,434 -0.47(-1.59%)
Nov 04, 2004 29.31 29.86 29.10 29.81 946,932 +0.57(+1.96%)
Nov 03, 2004 28.97 29.31 28.97 29.24 1,046,009 +0.35(+1.22%)
Nov 02, 2004 29.20 29.20 28.87 28.89 793,059 -0.16(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.