Indicators

First Horizon Corp (NY: FHN )

15.44 -0.28 (-1.75%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.067	7.552	7.067	7.517	1,967,477	+0.35(+4.91%)
Nov 26, 2008	6.947	7.207	6.785	7.165	4,240,865	+0.13(+1.90%)
Nov 25, 2008	7.060	7.200	6.553	7.031	8,177,490	+0.37(+5.49%)
Nov 24, 2008	6.385	6.821	5.604	6.666	8,247,658	+0.98(+17.33%)
Nov 21, 2008	5.801	5.928	5.133	5.681	13,954,497	+0.08(+1.38%)
Nov 20, 2008	6.469	6.589	5.231	5.604	13,191,086	-1.01(-15.30%)
Nov 19, 2008	6.947	7.299	6.525	6.617	10,653,858	-0.54(-7.56%)
Nov 18, 2008	6.546	7.158	6.399	7.158	8,599,268	+0.68(+10.41%)
Nov 17, 2008	6.736	6.898	6.335	6.483	4,580,549	-0.39(-5.73%)
Nov 14, 2008	6.884	7.376	6.856	6.877	5,412,461	-0.22(-3.07%)
Nov 13, 2008	7.031	7.130	6.117	7.095	8,620,247	+0.21(+3.06%)
Nov 12, 2008	7.404	7.489	6.842	6.884	5,570,003	-0.57(-7.64%)
Nov 11, 2008	7.580	7.805	7.278	7.453	4,891,262	-0.20(-2.57%)
Nov 10, 2008	8.058	8.220	7.474	7.650	4,583,195	-0.27(-3.37%)
Nov 07, 2008	7.615	7.974	7.383	7.917	5,288,398	+0.45(+6.03%)
Nov 06, 2008	8.114	8.339	7.397	7.467	5,705,216	-0.50(-6.27%)
Nov 05, 2008	8.346	8.508	7.910	7.967	4,697,024	-0.54(-6.36%)
Nov 04, 2008	8.614	8.614	8.206	8.508	7,891,481	+0.14(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.