Indicators

First Horizon Corp (NY: FHN )

15.37 -0.34 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.241	8.270	8.168	8.183	2,119,872	-0.07(-0.88%)
Nov 27, 2013	8.365	8.384	8.241	8.256	4,129,417	-0.08(-0.96%)
Nov 26, 2013	8.453	8.467	8.336	8.336	2,623,836	-0.12(-1.47%)
Nov 25, 2013	8.387	8.511	8.365	8.460	3,498,517	+0.07(+0.78%)
Nov 22, 2013	8.270	8.416	8.219	8.394	3,722,867	+0.15(+1.77%)
Nov 21, 2013	8.124	8.292	8.081	8.248	2,972,327	+0.17(+2.08%)
Nov 20, 2013	8.175	8.175	8.059	8.081	3,386,918	-0.07(-0.90%)
Nov 19, 2013	8.146	8.212	8.117	8.154	3,176,896	-0.01(-0.18%)
Nov 18, 2013	8.197	8.234	8.102	8.168	3,469,940	-0.01(-0.18%)
Nov 15, 2013	8.205	8.219	8.154	8.183	2,860,928	-0.04(-0.44%)
Nov 14, 2013	8.168	8.219	8.117	8.219	1,334,071	+0.13(+1.62%)
Nov 12, 2013	8.263	8.321	8.059	8.088	4,611,825	-0.18(-2.21%)
Nov 11, 2013	8.234	8.278	8.110	8.270	2,705,325	+0.02(+0.27%)
Nov 08, 2013	7.957	8.248	7.957	8.248	4,333,159	+0.28(+3.57%)
Nov 07, 2013	8.030	8.135	7.909	7.964	4,067,616	-0.07(-0.91%)
Nov 06, 2013	8.059	8.081	7.993	8.037	2,754,032	+0.01(+0.09%)
Nov 05, 2013	8.030	8.051	7.964	8.030	4,667,718	-0.01(-0.09%)
Nov 04, 2013	7.964	8.059	7.949	8.037	5,811,968	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.