Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.544 9.566 9.368 9.382 1,189,601 -0.13(-1.39%)
Nov 26, 2014 9.537 9.515 9.515 9.515 1,822,786 -0.03(-0.31%)
Nov 25, 2014 9.559 9.592 9.493 9.544 3,169,058 +0.01(+0.15%)
Nov 24, 2014 9.456 9.559 9.434 9.530 1,697,190 +0.12(+1.33%)
Nov 21, 2014 9.552 9.588 9.382 9.405 2,260,432 -0.08(-0.85%)
Nov 20, 2014 9.316 9.485 9.316 9.485 2,139,792 +0.12(+1.26%)
Nov 19, 2014 9.441 9.441 9.309 9.368 2,901,176 -0.05(-0.55%)
Nov 18, 2014 9.353 9.478 9.353 9.419 1,970,493 +0.04(+0.47%)
Nov 17, 2014 9.434 9.463 9.346 9.375 2,032,110 -0.10(-1.01%)
Nov 14, 2014 9.382 9.537 9.375 9.471 2,360,164 -0.02(-0.23%)
Nov 13, 2014 9.574 9.596 9.471 9.493 1,876,685 -0.07(-0.77%)
Nov 12, 2014 9.463 9.574 9.463 9.566 2,568,376 +0.10(+1.09%)
Nov 11, 2014 9.515 9.537 9.441 9.463 2,135,653 -0.04(-0.46%)
Nov 10, 2014 9.441 9.544 9.427 9.507 2,109,252 +0.06(+0.62%)
Nov 07, 2014 9.331 9.500 9.316 9.449 3,423,376 +0.08(+0.86%)
Nov 06, 2014 9.338 9.449 9.294 9.368 3,289,038 +0.04(+0.39%)
Nov 05, 2014 9.368 9.405 9.294 9.331 2,365,529 +0.05(+0.55%)
Nov 04, 2014 9.331 9.346 9.235 9.280 3,201,221 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.