Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.544	9.566	9.368	9.382	1,189,601	-0.13(-1.39%)
Nov 26, 2014	9.537	9.515	9.515	9.515	1,822,786	-0.03(-0.31%)
Nov 25, 2014	9.559	9.592	9.493	9.544	3,169,058	+0.01(+0.15%)
Nov 24, 2014	9.456	9.559	9.434	9.530	1,697,190	+0.12(+1.33%)
Nov 21, 2014	9.552	9.588	9.382	9.405	2,260,432	-0.08(-0.85%)
Nov 20, 2014	9.316	9.485	9.316	9.485	2,139,792	+0.12(+1.26%)
Nov 19, 2014	9.441	9.441	9.309	9.368	2,901,176	-0.05(-0.55%)
Nov 18, 2014	9.353	9.478	9.353	9.419	1,970,493	+0.04(+0.47%)
Nov 17, 2014	9.434	9.463	9.346	9.375	2,032,110	-0.10(-1.01%)
Nov 14, 2014	9.382	9.537	9.375	9.471	2,360,164	-0.02(-0.23%)
Nov 13, 2014	9.574	9.596	9.471	9.493	1,876,685	-0.07(-0.77%)
Nov 12, 2014	9.463	9.574	9.463	9.566	2,568,376	+0.10(+1.09%)
Nov 11, 2014	9.515	9.537	9.441	9.463	2,135,653	-0.04(-0.46%)
Nov 10, 2014	9.441	9.544	9.427	9.507	2,109,252	+0.06(+0.62%)
Nov 07, 2014	9.331	9.500	9.316	9.449	3,423,376	+0.08(+0.86%)
Nov 06, 2014	9.338	9.449	9.294	9.368	3,289,038	+0.04(+0.39%)
Nov 05, 2014	9.368	9.405	9.294	9.331	2,365,529	+0.05(+0.55%)
Nov 04, 2014	9.331	9.346	9.235	9.280	3,201,221	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.