Indicators

First Horizon Corp (NY: FHN )

15.97 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.17	11.20	11.09	11.11	2,511,693	-0.01(-0.13%)
Nov 27, 2015	11.15	11.18	11.06	11.12	1,169,908	+0.00(+0.00%)
Nov 25, 2015	11.17	11.12	11.12	11.12	1,373,756	-0.02(-0.20%)
Nov 24, 2015	10.96	11.18	10.95	11.15	2,524,022	+0.09(+0.81%)
Nov 23, 2015	11.21	11.23	11.05	11.06	3,166,538	-0.13(-1.14%)
Nov 20, 2015	11.21	11.21	11.11	11.18	1,823,778	+0.02(+0.20%)
Nov 19, 2015	11.13	11.18	11.04	11.16	1,525,457	+0.01(+0.13%)
Nov 18, 2015	11.02	11.15	11.01	11.15	3,225,849	+0.15(+1.36%)
Nov 17, 2015	11.02	11.10	10.95	11.00	3,210,685	-0.02(-0.20%)
Nov 16, 2015	10.86	11.02	10.78	11.02	1,910,495	+0.13(+1.23%)
Nov 13, 2015	10.93	11.04	10.82	10.89	1,623,906	-0.10(-0.95%)
Nov 12, 2015	11.24	11.27	10.96	10.99	3,049,722	-0.32(-2.84%)
Nov 11, 2015	11.51	11.56	11.31	11.31	2,638,954	-0.16(-1.43%)
Nov 10, 2015	11.37	11.48	11.35	11.48	2,862,808	+0.07(+0.66%)
Nov 09, 2015	11.41	11.52	11.28	11.40	4,215,626	+0.04(+0.39%)
Nov 06, 2015	11.19	11.45	11.19	11.36	5,257,791	+0.40(+3.61%)
Nov 05, 2015	10.83	11.04	10.81	10.96	3,257,040	+0.13(+1.24%)
Nov 04, 2015	10.73	10.87	10.66	10.83	2,269,972	+0.13(+1.19%)
Nov 03, 2015	10.73	10.81	10.66	10.70	2,641,300	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.