Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.16	11.19	11.08	11.10	2,514,032	-0.01(-0.13%)
Nov 27, 2015	11.14	11.17	11.05	11.11	1,170,997	+0.00(+0.00%)
Nov 25, 2015	11.16	11.11	11.11	11.11	1,375,036	-0.02(-0.20%)
Nov 24, 2015	10.95	11.17	10.94	11.14	2,526,373	+0.09(+0.81%)
Nov 23, 2015	11.20	11.22	11.04	11.05	3,169,487	-0.13(-1.14%)
Nov 20, 2015	11.20	11.20	11.10	11.17	1,825,477	+0.02(+0.20%)
Nov 19, 2015	11.12	11.17	11.03	11.15	1,526,878	+0.01(+0.13%)
Nov 18, 2015	11.01	11.14	11.00	11.14	3,228,853	+0.15(+1.36%)
Nov 17, 2015	11.01	11.09	10.94	10.99	3,213,675	-0.02(-0.20%)
Nov 16, 2015	10.85	11.01	10.77	11.01	1,912,274	+0.13(+1.24%)
Nov 13, 2015	10.92	11.03	10.81	10.88	1,625,418	-0.10(-0.95%)
Nov 12, 2015	11.23	11.26	10.95	10.98	3,052,562	-0.32(-2.84%)
Nov 11, 2015	11.50	11.55	11.30	11.30	2,641,411	-0.16(-1.43%)
Nov 10, 2015	11.36	11.47	11.34	11.47	2,865,474	+0.07(+0.65%)
Nov 09, 2015	11.40	11.51	11.27	11.39	4,219,552	+0.04(+0.39%)
Nov 06, 2015	11.18	11.44	11.18	11.35	5,262,688	+0.40(+3.61%)
Nov 05, 2015	10.82	11.03	10.80	10.95	3,260,073	+0.13(+1.24%)
Nov 04, 2015	10.72	10.86	10.65	10.82	2,272,086	+0.13(+1.19%)
Nov 03, 2015	10.72	10.80	10.65	10.69	2,643,760	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.