Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 22.88 23.16 22.88 23.09 66,265,016 +0.18(+0.77%)
Nov 29, 2022 22.93 23.00 22.81 22.91 5,640,485 +0.04(+0.16%)
Nov 28, 2022 22.94 22.98 22.77 22.88 5,618,408 -0.14(-0.61%)
Nov 25, 2022 22.89 23.03 22.89 23.02 3,199,242 +0.09(+0.41%)
Nov 23, 2022 22.87 22.93 22.85 22.92 5,011,375 +0.05(+0.20%)
Nov 22, 2022 22.82 22.89 22.77 22.88 4,937,460 +0.05(+0.20%)
Nov 21, 2022 22.75 22.85 22.71 22.83 5,242,071 +0.10(+0.45%)
Nov 18, 2022 22.65 22.77 22.64 22.73 3,687,019 +0.08(+0.37%)
Nov 17, 2022 22.59 22.64 22.58 22.64 3,558,128 +0.07(+0.29%)
Nov 16, 2022 22.65 22.69 22.58 22.58 3,158,464 -0.02(-0.08%)
Nov 15, 2022 22.65 22.65 22.58 22.60 4,064,062 +0.03(+0.12%)
Nov 14, 2022 22.64 22.64 22.57 22.57 3,613,412 +0.02(+0.08%)
Nov 11, 2022 22.74 22.78 22.55 22.55 7,641,723 -0.18(-0.78%)
Nov 10, 2022 22.65 22.74 22.62 22.73 4,514,144 +0.15(+0.66%)
Nov 09, 2022 22.64 22.67 22.58 22.58 3,591,990 -0.10(-0.45%)
Nov 08, 2022 22.66 22.70 22.58 22.68 4,986,105 +0.06(+0.25%)
Nov 07, 2022 22.67 22.67 22.58 22.63 2,348,129 +0.01(+0.04%)
Nov 04, 2022 22.64 22.68 22.57 22.62 4,529,226 +0.04(+0.16%)
Nov 03, 2022 22.63 22.72 22.53 22.58 5,373,011 -0.05(-0.21%)
Nov 02, 2022 22.71 22.63 5,645,942 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.