Skip to main content

First Horizon Corp (NY: FHN )

14.61 +0.16 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 22.86 23.13 22.86 23.07 66,326,732 +0.18(+0.77%)
Nov 29, 2022 22.91 22.98 22.79 22.89 5,645,739 +0.04(+0.16%)
Nov 28, 2022 22.92 22.96 22.75 22.86 5,623,641 -0.14(-0.61%)
Nov 25, 2022 22.86 23.00 22.86 22.99 3,202,222 +0.09(+0.41%)
Nov 23, 2022 22.85 22.91 22.83 22.90 5,016,043 +0.05(+0.20%)
Nov 22, 2022 22.80 22.87 22.74 22.86 4,942,059 +0.05(+0.20%)
Nov 21, 2022 22.73 22.83 22.69 22.81 5,246,953 +0.10(+0.45%)
Nov 18, 2022 22.63 22.74 22.62 22.71 3,690,453 +0.08(+0.37%)
Nov 17, 2022 22.57 22.62 22.56 22.62 3,561,442 +0.07(+0.29%)
Nov 16, 2022 22.63 22.67 22.56 22.56 3,161,406 -0.02(-0.08%)
Nov 15, 2022 22.63 22.63 22.56 22.58 4,067,848 +0.03(+0.12%)
Nov 14, 2022 22.62 22.62 22.55 22.55 3,616,777 +0.02(+0.08%)
Nov 11, 2022 22.72 22.76 22.53 22.53 7,648,841 -0.18(-0.78%)
Nov 10, 2022 22.63 22.72 22.60 22.71 4,518,348 +0.15(+0.66%)
Nov 09, 2022 22.61 22.65 22.56 22.56 3,595,336 -0.10(-0.45%)
Nov 08, 2022 22.64 22.67 22.56 22.66 4,990,749 +0.06(+0.25%)
Nov 07, 2022 22.65 22.65 22.56 22.60 2,350,316 +0.01(+0.04%)
Nov 04, 2022 22.61 22.66 22.54 22.60 4,533,444 +0.04(+0.16%)
Nov 03, 2022 22.60 22.70 22.51 22.56 5,378,015 -0.05(-0.21%)
Nov 02, 2022 22.69 22.60 5,651,200 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.