Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.467	6.467	6.287	6.426	479,453	-0.07(-1.01%)
Nov 27, 2009	6.401	6.613	6.401	6.491	188,046	-0.11(-1.61%)
Nov 25, 2009	6.524	6.613	6.426	6.597	465,851	+0.07(+1.13%)
Nov 24, 2009	6.385	6.589	6.344	6.524	466,602	+0.12(+1.91%)
Nov 23, 2009	6.262	6.418	6.177	6.401	796,540	+0.18(+2.89%)
Nov 20, 2009	6.091	6.238	6.083	6.222	300,489	+0.11(+1.74%)
Nov 19, 2009	6.254	6.254	6.099	6.115	381,147	-0.19(-2.98%)
Nov 18, 2009	6.393	6.418	6.253	6.303	250,421	-0.11(-1.66%)
Nov 17, 2009	6.548	6.548	6.369	6.409	348,950	-0.14(-2.12%)
Nov 16, 2009	6.426	6.642	6.385	6.548	484,305	+0.19(+2.95%)
Nov 13, 2009	6.344	6.467	6.222	6.360	277,157	+0.00(+0.00%)
Nov 12, 2009	6.491	6.499	6.320	6.360	550,001	-0.14(-2.14%)
Nov 11, 2009	6.181	6.524	6.181	6.499	1,102,698	+0.38(+6.27%)
Nov 10, 2009	6.026	6.148	6.017	6.115	227,083	+0.04(+0.67%)
Nov 09, 2009	6.115	6.181	6.017	6.075	391,761	-0.02(-0.27%)
Nov 06, 2009	6.213	6.213	6.026	6.091	232,067	-0.07(-1.19%)
Nov 05, 2009	6.099	6.230	6.083	6.164	243,959	+0.11(+1.89%)
Nov 04, 2009	6.164	6.230	6.050	6.050	293,019	-0.09(-1.46%)
Nov 03, 2009	5.911	6.197	5.879	6.140	529,856	+0.18(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.