Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	99.11	99.69	97.95	98.17	393,643	-1.08(-1.09%)
Nov 27, 2015	99.66	100.28	98.89	99.25	118,736	-0.46(-0.46%)
Nov 25, 2015	98.53	99.70	99.70	99.70	452,345	+1.56(+1.59%)
Nov 24, 2015	97.80	98.53	96.57	98.14	462,295	-0.25(-0.25%)
Nov 23, 2015	95.86	98.75	95.86	98.39	576,631	+2.46(+2.56%)
Nov 20, 2015	95.90	96.50	95.21	95.93	503,150	+0.46(+0.48%)
Nov 19, 2015	95.00	96.70	93.24	95.47	524,017	+0.41(+0.43%)
Nov 18, 2015	93.39	95.30	93.36	95.06	479,466	+1.67(+1.79%)
Nov 17, 2015	94.82	95.76	93.32	93.39	544,842	-1.14(-1.21%)
Nov 16, 2015	92.28	94.66	91.89	94.53	454,623	+1.71(+1.84%)
Nov 13, 2015	93.90	94.42	92.61	92.83	401,603	-1.16(-1.23%)
Nov 12, 2015	95.99	96.04	93.70	93.99	441,112	-2.12(-2.21%)
Nov 11, 2015	95.47	96.78	94.99	96.11	437,202	+0.90(+0.94%)
Nov 10, 2015	93.74	95.23	93.50	95.21	419,148	+1.09(+1.15%)
Nov 09, 2015	95.19	95.19	93.31	94.12	710,311	-1.28(-1.34%)
Nov 06, 2015	95.06	95.46	93.96	95.40	475,359	+0.30(+0.32%)
Nov 05, 2015	96.27	96.70	94.33	95.10	632,051	-0.86(-0.89%)
Nov 04, 2015	97.47	98.89	94.89	95.96	648,519	-1.94(-1.98%)
Nov 03, 2015	98.92	99.40	97.76	97.90	456,564	-1.44(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.