Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.62	11.94	11.54	11.77	50,060	+0.21(+1.79%)
Nov 27, 2013	11.50	11.57	11.50	11.57	17,480	+0.04(+0.36%)
Nov 26, 2013	11.55	11.56	11.50	11.52	32,612	+0.01(+0.09%)
Nov 25, 2013	11.54	11.70	11.50	11.51	59,697	-0.06(-0.49%)
Nov 22, 2013	11.53	11.62	11.52	11.57	69,596	+0.03(+0.27%)
Nov 21, 2013	11.51	11.64	11.51	11.54	49,520	+0.02(+0.18%)
Nov 20, 2013	11.67	11.73	11.50	11.52	49,265	-0.17(-1.46%)
Nov 19, 2013	12.02	12.02	11.59	11.69	107,778	-0.23(-1.91%)
Nov 18, 2013	11.93	12.02	11.79	11.92	52,492	+0.10(+0.83%)
Nov 15, 2013	11.92	12.06	11.80	11.82	52,094	+0.11(+0.91%)
Nov 14, 2013	11.63	11.83	11.63	11.71	28,402	+0.16(+1.41%)
Nov 12, 2013	11.57	11.57	11.49	11.55	15,691	+0.03(+0.26%)
Nov 11, 2013	11.61	11.61	11.48	11.52	22,151	-0.01(-0.04%)
Nov 08, 2013	11.77	11.77	11.46	11.52	27,412	-0.06(-0.53%)
Nov 07, 2013	11.87	11.87	11.58	11.58	33,497	-0.14(-1.17%)
Nov 06, 2013	11.77	11.77	11.58	11.72	23,897	+0.06(+0.52%)
Nov 05, 2013	11.73	11.77	11.59	11.66	39,176	-0.07(-0.61%)
Nov 04, 2013	11.87	11.91	11.66	11.73	25,603	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.