Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.80	14.80	14.19	14.29	92,825	-0.63(-4.20%)
Nov 26, 2014	14.88	14.91	14.91	14.91	120,666	+0.06(+0.40%)
Nov 25, 2014	14.88	14.95	14.79	14.85	147,934	+0.06(+0.41%)
Nov 24, 2014	15.04	15.08	14.66	14.79	124,706	-0.14(-0.95%)
Nov 21, 2014	15.08	15.22	14.88	14.94	100,514	+0.11(+0.77%)
Nov 20, 2014	14.72	14.82	14.57	14.82	71,211	+0.13(+0.85%)
Nov 19, 2014	14.39	14.84	14.19	14.70	164,930	+0.28(+1.97%)
Nov 18, 2014	14.39	14.45	14.25	14.41	70,034	+0.04(+0.27%)
Nov 17, 2014	14.40	14.49	14.31	14.37	84,279	+0.04(+0.29%)
Nov 14, 2014	14.22	14.34	14.21	14.33	31,405	+0.11(+0.76%)
Nov 13, 2014	14.33	14.40	14.19	14.23	32,379	-0.14(-0.97%)
Nov 12, 2014	14.38	14.45	14.28	14.37	41,957	-0.08(-0.52%)
Nov 11, 2014	14.51	14.51	14.34	14.44	77,112	+0.01(+0.04%)
Nov 10, 2014	14.54	14.59	14.39	14.44	39,339	+0.00(+0.00%)
Nov 07, 2014	14.10	14.51	14.10	14.44	50,342	+0.26(+1.86%)
Nov 06, 2014	14.23	14.30	14.13	14.17	83,371	-0.04(-0.27%)
Nov 05, 2014	14.21	14.30	13.99	14.21	94,205	+0.06(+0.46%)
Nov 04, 2014	14.51	14.52	14.10	14.15	105,015	-0.44(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.