Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.663 6.678 6.520 6.655 137,120 +0.02(+0.24%)
Nov 29, 2018 6.496 6.718 6.496 6.639 137,309 +0.07(+1.08%)
Nov 28, 2018 6.520 6.568 6.393 6.568 218,521 +0.08(+1.29%)
Nov 27, 2018 6.512 6.568 6.457 6.484 248,965 -0.04(-0.55%)
Nov 26, 2018 6.536 6.615 6.488 6.520 136,309 +0.01(+0.12%)
Nov 23, 2018 6.528 6.536 6.473 6.512 77,217 -0.13(-1.91%)
Nov 21, 2018 6.639 6.639 6.639 0 +0.16(+2.44%)
Nov 20, 2018 6.686 6.686 6.441 6.481 227,006 -0.26(-3.87%)
Nov 19, 2018 6.742 6.852 6.726 6.742 76,787 -0.03(-0.47%)
Nov 16, 2018 6.726 6.821 6.726 6.773 110,834 +0.06(+0.82%)
Nov 15, 2018 6.678 6.805 6.678 6.718 129,854 -0.03(-0.47%)
Nov 14, 2018 6.860 6.860 6.670 6.750 155,283 -0.05(-0.69%)
Nov 13, 2018 6.936 6.967 6.757 6.796 126,233 -0.15(-2.12%)
Nov 12, 2018 7.068 7.068 6.944 6.944 51,256 -0.15(-2.08%)
Nov 09, 2018 7.145 7.153 6.990 7.091 126,832 -0.16(-2.25%)
Nov 08, 2018 7.223 7.370 7.223 7.254 224,713 +0.02(+0.32%)
Nov 07, 2018 7.099 7.254 7.099 7.231 131,490 +0.21(+2.98%)
Nov 06, 2018 6.959 7.037 6.913 7.021 108,597 +0.04(+0.56%)
Nov 05, 2018 6.788 7.006 6.788 6.982 101,937 +0.21(+3.09%)
Nov 02, 2018 6.905 6.905 6.742 6.773 156,607 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.