Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.194 6.194 6.068 6.155 142,136 -0.14(-2.30%)
Nov 29, 2021 6.320 6.371 6.213 6.300 132,686 +0.05(+0.77%)
Nov 26, 2021 6.281 6.291 6.117 6.252 63,411 -0.18(-2.85%)
Nov 24, 2021 6.320 6.455 6.320 6.435 69,361 +0.10(+1.52%)
Nov 23, 2021 6.271 6.387 6.271 6.339 56,591 +0.10(+1.55%)
Nov 22, 2021 6.252 6.310 6.204 6.242 70,000 -0.02(-0.31%)
Nov 19, 2021 6.426 6.426 6.233 6.262 65,803 -0.21(-3.28%)
Nov 18, 2021 6.629 6.551 6.455 6.474 39,412 -0.14(-2.19%)
Nov 17, 2021 6.706 6.764 6.551 6.619 69,799 -0.13(-1.86%)
Nov 16, 2021 6.783 6.783 6.735 6.745 35,063 -0.03(-0.43%)
Nov 15, 2021 6.735 6.793 6.687 6.774 63,163 +0.05(+0.72%)
Nov 12, 2021 6.792 6.857 6.716 6.725 40,630 -0.05(-0.71%)
Nov 11, 2021 6.725 6.778 6.659 6.773 79,816 +0.09(+1.29%)
Nov 10, 2021 6.639 6.687 89,412 -0.01(-0.14%)
Nov 09, 2021 6.687 6.706 6.630 6.697 67,215 +0.02(+0.29%)
Nov 08, 2021 6.687 6.706 6.660 6.678 22,167 +0.03(+0.43%)
Nov 05, 2021 6.620 6.706 6.601 6.649 47,782 +0.06(+0.87%)
Nov 04, 2021 6.658 6.658 6.520 6.591 80,258 -0.06(-0.86%)
Nov 03, 2021 6.620 6.697 6.591 6.649 187,294 +0.03(+0.43%)
Nov 02, 2021 6.639 6.678 6.534 6.620 66,032 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.