Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.447 9.503 9.375 9.375 536,746 -0.04(-0.43%)
Nov 29, 2012 9.335 9.583 9.255 9.415 387,533 +0.17(+1.82%)
Nov 28, 2012 9.087 9.295 8.822 9.247 483,393 +0.20(+2.21%)
Nov 27, 2012 9.327 9.391 9.038 9.046 412,153 -0.22(-2.42%)
Nov 26, 2012 9.095 9.271 9.087 9.271 577,980 +0.21(+2.30%)
Nov 23, 2012 8.990 9.223 8.974 9.062 289,157 +0.09(+0.98%)
Nov 21, 2012 9.006 9.062 8.870 8.974 428,275 -0.02(-0.18%)
Nov 20, 2012 8.934 9.143 8.878 8.990 593,124 +0.01(+0.09%)
Nov 19, 2012 8.790 9.054 8.710 8.982 676,643 +0.30(+3.51%)
Nov 16, 2012 8.526 8.694 8.326 8.678 750,284 +0.15(+1.78%)
Nov 15, 2012 8.366 8.618 8.366 8.526 541,120 +0.12(+1.43%)
Nov 14, 2012 8.542 8.678 8.406 8.406 667,171 -0.11(-1.32%)
Nov 13, 2012 8.574 8.702 8.510 8.518 603,332 -0.11(-1.30%)
Nov 12, 2012 8.734 8.734 8.526 8.630 645,532 -0.11(-1.28%)
Nov 09, 2012 8.686 8.886 8.670 8.742 843,245 +0.01(+0.09%)
Nov 08, 2012 9.135 9.159 8.734 8.734 636,832 -0.30(-3.28%)
Nov 07, 2012 9.287 9.319 8.950 9.030 854,135 -0.42(-4.41%)
Nov 06, 2012 9.439 9.471 9.279 9.447 772,639 +0.02(+0.17%)
Nov 05, 2012 9.767 9.775 9.255 9.431 790,774 -0.18(-1.92%)
Nov 02, 2012 9.719 9.807 9.095 9.615 702,891 -0.45(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.