Indicators

Westlake Corp (NY: WLK )

153.01 -1.27 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.82	73.92	71.75	71.86	369,764	-1.93(-2.62%)
Nov 27, 2020	74.51	75.50	73.54	73.79	122,043	-0.62(-0.84%)
Nov 25, 2020	74.86	75.06	73.76	74.41	170,149	-1.71(-2.25%)
Nov 24, 2020	73.95	76.34	73.81	76.12	267,660	+3.38(+4.65%)
Nov 23, 2020	70.87	73.31	70.87	72.74	230,724	+2.68(+3.82%)
Nov 20, 2020	70.68	71.47	69.39	70.06	225,252	-0.94(-1.33%)
Nov 19, 2020	71.25	71.73	69.90	71.01	162,843	-0.30(-0.41%)
Nov 18, 2020	72.75	73.83	71.18	71.30	307,274	-1.31(-1.81%)
Nov 17, 2020	70.73	72.62	69.49	72.62	303,172	+0.70(+0.97%)
Nov 16, 2020	71.68	72.25	70.27	71.92	246,318	+1.77(+2.53%)
Nov 13, 2020	69.35	70.69	68.73	70.15	278,154	+1.73(+2.53%)
Nov 12, 2020	70.51	70.51	67.34	68.41	418,832	-2.86(-4.01%)
Nov 11, 2020	72.32	72.69	70.32	71.27	459,030	-0.19(-0.27%)
Nov 10, 2020	71.49	71.65	70.00	71.46	747,633	+0.58(+0.82%)
Nov 09, 2020	77.25	77.25	70.53	70.88	458,274	+2.45(+3.58%)
Nov 06, 2020	70.70	71.82	68.39	68.43	498,054	-1.73(-2.47%)
Nov 05, 2020	67.95	71.25	67.66	70.17	526,364	+3.33(+4.99%)
Nov 04, 2020	70.13	70.38	66.27	66.83	586,829	-3.68(-5.22%)
Nov 03, 2020	68.16	70.81	65.97	70.51	678,626	+2.93(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.