Indicators

Matson Inc (NY: MATX )

120.53 -2.67 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.68	56.29	54.60	55.23	186,728	-0.64(-1.14%)
Nov 27, 2020	56.69	56.69	55.66	55.86	61,996	-0.95(-1.67%)
Nov 25, 2020	57.80	57.94	56.62	56.81	125,781	-1.58(-2.70%)
Nov 24, 2020	57.12	58.90	57.12	58.39	281,456	+1.86(+3.29%)
Nov 23, 2020	55.47	56.99	55.06	56.53	215,720	+1.06(+1.92%)
Nov 20, 2020	54.65	55.69	54.41	55.46	208,092	+0.36(+0.66%)
Nov 19, 2020	55.27	55.63	53.52	55.10	124,446	-0.28(-0.50%)
Nov 18, 2020	55.61	57.20	55.34	55.38	178,195	+0.26(+0.47%)
Nov 17, 2020	54.66	55.26	53.69	55.12	332,767	-0.12(-0.22%)
Nov 16, 2020	55.72	55.72	54.64	55.25	569,080	+0.86(+1.57%)
Nov 13, 2020	53.77	54.48	53.63	54.39	230,090	+1.16(+2.18%)
Nov 12, 2020	54.53	55.10	52.31	53.23	306,422	-2.15(-3.88%)
Nov 11, 2020	56.26	56.31	54.04	55.38	283,506	-0.85(-1.50%)
Nov 10, 2020	56.53	57.39	55.10	56.22	422,218	+0.58(+1.04%)
Nov 09, 2020	56.88	58.38	54.91	55.65	407,205	+3.04(+5.77%)
Nov 06, 2020	53.59	53.82	52.58	52.61	148,783	-0.52(-0.98%)
Nov 05, 2020	51.15	53.20	50.94	53.13	358,831	+1.68(+3.27%)
Nov 04, 2020	53.72	54.15	51.20	51.44	196,079	-3.04(-5.58%)
Nov 03, 2020	53.21	55.21	51.95	54.48	524,125	+5.13(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.